EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

22 Oct 25 09:45
LAST:

48.71

CHANGE:
 0.17		OPEN:
48.42		HIGH:
48.80		ASK:
22.69		VOLUME:
131.8K
CHG(%):
0.35		PREV:
48.54		LOW:
47.57		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2548.4248.8047.5748.71131.8K
21 Oct 2549.2449.2948.3848.551.53M
20 Oct 2548.5850.9148.2550.642.49M
17 Oct 2546.7249.1146.6048.872.52M
16 Oct 2549.0549.8548.4548.921.81M
15 Oct 2548.5148.9947.3048.222.23M
14 Oct 2545.7048.1145.4146.902.85M
13 Oct 2548.0548.2646.8647.205.85M
10 Oct 2551.3152.3042.5143.4214.85M
09 Oct 2554.0854.1051.2751.682.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:49.010.6%
MA10:48.251.0%
MA20:51.205.1%
MA50:49.842.3%
MA100:45.886.2%
MA200:41.0518.6%
STO9:52.59
STO14:36.64
RSI14:32.57 
WPR14:-60.89
MTM14:-7.27
ROC14:-0.13 
ATR:2.81 
Week High:50.914.5%
Week Low:46.604.5%
Month High:57.7118.5%
Month Low:42.5118.6%
Year High:57.7118.5%
Year Low:21.41127.5%
Volatility:4.71 

RECENT SPLITS

Date Ratio
31 May 20221-20