EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

09 Feb 26 13:31
LAST:

44.79

CHANGE:
 0.34		OPEN:
44.10		HIGH:
45.22		ASK:
22.69		VOLUME:
1.03M
CHG(%):
0.76		PREV:
44.45		LOW:
43.31		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2644.1045.2243.3144.791.03M
06 Feb 2641.3044.5140.5144.451.89M
05 Feb 2642.4043.0241.1341.253.27M
04 Feb 2642.9842.9840.8541.512.89M
03 Feb 2643.0043.5841.8843.003.09M
02 Feb 2644.4045.0544.0944.452.27M
30 Jan 2647.6848.2045.1246.123.39M
29 Jan 2651.1751.7848.2750.413.16M
28 Jan 2649.7449.9548.6549.351.93M
27 Jan 2647.3147.6746.8847.461.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:43.024.1%
MA10:45.291.1%
MA20:46.002.7%
MA50:45.301.1%
MA100:47.716.5%
MA200:44.760.1%
STO9:34.47
STO14:34.47
RSI14:52.41
WPR14:-60.37
MTM14:-0.56
ROC14:-0.01 
ATR:2.37 
Week High:45.221.0%
Week Low:40.5110.6%
Month High:51.7815.6%
Month Low:40.510.1%
Year High:57.7128.8%
Year Low:21.41109.2%
Volatility:23.66 

RECENT SPLITS

Date Ratio
31 May 20221-20