EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

23 Jan 26 15:59
LAST:

45.67

CHANGE:
 0.14		OPEN:
45.51		HIGH:
45.90		ASK:
22.69		VOLUME:
981.4K
CHG(%):
0.31		PREV:
45.80		LOW:
44.76		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2645.2245.8144.7645.661.25M
22 Jan 2645.9046.5645.6945.802.23M
21 Jan 2645.2346.1044.5445.442.63M
20 Jan 2644.5045.2543.8143.941.72M
16 Jan 2646.1746.2844.6445.333.36M
15 Jan 2647.5948.6646.7847.961.42M
14 Jan 2647.5348.2047.2648.051.65M
13 Jan 2649.3049.7048.1548.901.56M
12 Jan 2647.4150.4646.6250.372.88M
09 Jan 2645.5445.9544.7645.812.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:45.231.0%
MA10:46.732.3%
MA20:46.060.8%
MA50:45.690.1%
MA100:48.205.5%
MA200:43.934.0%
STO9:26.40
STO14:26.40
RSI14:43.72
WPR14:-73.25
MTM14:-2.34
ROC14:-0.05 
ATR:2.04 
Week High:46.561.9%
Week Low:43.814.2%
Month High:50.4610.5%
Month Low:42.324.0%
Year High:57.7126.4%
Year Low:21.41113.3%
Volatility:22.64 

RECENT SPLITS

Date Ratio
31 May 20221-20