EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

31 Jul 26 15:59
LAST:

32.47

CHANGE:
 0.00		OPEN:
31.84		HIGH:
32.50		ASK:
22.69		VOLUME:
887.0K
CHG(%):
0.00		PREV:
32.47		LOW:
31.36		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.8932.5031.6032.471.12M
30 Jul 2631.8832.5531.6632.471.39M
29 Jul 2631.0132.3830.9231.451.78M
28 Jul 2629.6830.4229.4630.251.27M
27 Jul 2628.8729.4528.6329.33847.8K
24 Jul 2627.5228.1027.3327.70709.0K
23 Jul 2627.9328.0527.2027.411.01M
22 Jul 2627.6827.6927.2527.39808.6K
21 Jul 2628.4228.4527.7327.871.08M
20 Jul 2628.9429.4728.6128.892.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:31.194.1%
MA10:29.5210.0%
MA20:27.5318.0%
MA50:27.5617.8%
MA100:30.885.2%
MA200:38.0417.1%
STO9:98.45 
STO14:98.79 
RSI14:79.88 
MTM14:6.51
ROC14:0.25 
ATR:1.35 
Week High:32.550.2%
Week Low:27.3318.8%
Month High:32.550.2%
Month Low:21.0817.1%
Year High:57.7177.7%
Year Low:20.6956.9%

RECENT SPLITS

Date Ratio
31 May 20221-20