EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

16 Sep 26 15:47
LAST:

25.28

CHANGE:
 1.30		OPEN:
26.23		HIGH:
26.48		ASK:
22.69		VOLUME:
1.29M
CHG(%):
4.87		PREV:
26.57		LOW:
25.20		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2626.2326.4825.2025.281.29M
15 Sep 2626.8626.8926.4826.57886.1K
14 Sep 2627.1627.9227.1527.611.04M
11 Sep 2627.1227.3326.7726.78833.0K
10 Sep 2626.8226.9026.4426.501.11M
09 Sep 2627.8827.8826.9227.011.24M
08 Sep 2628.3528.4827.8928.053.26M
04 Sep 2629.9630.3729.8630.321.37M
03 Sep 2628.5729.2128.2729.021.02M
02 Sep 2629.4929.7929.3429.54362.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:26.555.0%
MA10:27.679.5%
MA20:28.6213.2%
MA50:28.7813.9%
MA100:29.4116.4%
MA200:34.9738.4%
RSI14:30.71 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.12 
ATR:1.11 
Week High:27.9210.5%
Week Low:25.200.3%
Month High:31.0823.0%
Month Low:25.2038.4%
Year High:57.71128.3%
Year Low:20.6922.2%

RECENT SPLITS

Date Ratio
31 May 20221-20