EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

15 May 26 15:59
LAST:

32.80

CHANGE:
 2.97		OPEN:
33.87		HIGH:
33.95		ASK:
22.69		VOLUME:
2.77M
CHG(%):
8.30		PREV:
35.80		LOW:
32.74		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.8733.9532.7432.833.51M
14 May 2636.0536.2735.1935.804.72M
13 May 2635.6239.1435.5638.866.4M
12 May 2636.5336.7135.3836.201.65M
11 May 2636.6737.0936.5036.591.9M
08 May 2636.6237.0935.7335.962.18M
07 May 2637.0037.0035.6835.892.07M
06 May 2635.3436.8035.1736.722.87M
05 May 2634.3734.4533.9133.911.38M
04 May 2634.1634.8333.9034.101.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:36.069.9%
MA10:35.698.8%
MA20:35.287.6%
MA50:34.264.4%
MA100:39.0419.0%
MA200:43.5032.6%
RSI14:46.64
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.02 
ATR:1.75 
Week High:39.1419.3%
Week Low:32.740.2%
Month High:39.1419.3%
Month Low:32.7432.6%
Year High:57.7175.9%
Year Low:29.939.6%
Volatility:4.42 

RECENT SPLITS

Date Ratio
31 May 20221-20