EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

05 Dec 25 15:59
LAST:

47.19

CHANGE:
 1.89		OPEN:
46.90		HIGH:
47.65		ASK:
22.69		VOLUME:
927.4K
CHG(%):
4.17		PREV:
45.33		LOW:
45.61		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2547.2747.6546.9247.221.16M
04 Dec 2545.5745.5945.0545.33685.5K
03 Dec 2544.1044.9844.0444.98992.8K
02 Dec 2546.1346.1545.1745.92841.2K
01 Dec 2545.9547.0645.9146.57794.6K
28 Nov 2545.7046.4045.6946.10888.1K
26 Nov 2545.9346.4543.9545.591.68M
25 Nov 2546.6746.8745.8446.441.99M
24 Nov 2544.7345.6843.4645.541.23M
21 Nov 2542.2444.0741.5543.463.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:46.002.6%
MA10:45.723.2%
MA20:46.960.5%
MA50:49.114.1%
MA100:48.212.2%
MA200:43.448.6%
STO9:83.90 
STO14:80.38 
RSI14:45.31
MTM14:0.35
ROC14:0.01 
ATR:1.82 
Week High:47.651.0%
Week Low:44.047.2%
Month High:52.6811.6%
Month Low:41.558.6%
Year High:57.7122.3%
Year Low:21.41120.4%
Volatility:15.56 

RECENT SPLITS

Date Ratio
31 May 20221-20