HAUSTidal Home Appreciation U.S. REIT ETF05/23/2025
LAST:

 17.80		CHANGE:
 0.09		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.53		PREV:
17.90		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.0118.0117.7317.804,6000
05/22/2517.9718.0117.8617.903,5000
05/21/2518.4318.4318.1218.121,9000
05/20/2518.6418.6818.6318.633,0000
05/19/2518.6218.7018.5318.703,7000
05/16/2518.4618.6718.4618.677000
05/15/2518.1718.4518.1518.433,6000
05/14/2518.1318.1318.0018.011,7000
05/13/2518.2018.2318.1218.1911,3000
05/12/2518.3818.4918.3618.451,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24