EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAUS: Tidal Home Appreciation U.S. REIT ETF

16 Jul 26 12:04
LAST:

19.11

CHANGE:
 0.51		OPEN:
19.07		HIGH:
19.11		ASK:
0.00		VOLUME:
2.7K
CHG(%):
2.75		PREV:
18.71		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.0719.2219.0719.222.7K
15 Jul 2618.7118.7118.7118.71200
14 Jul 2618.8618.8618.8618.86100
13 Jul 2618.9318.9318.9118.91200
10 Jul 2618.7218.7418.7218.74700
09 Jul 2618.8318.8318.7318.73100
08 Jul 2619.0319.0318.8418.84700
07 Jul 2619.4019.4019.2919.29600
06 Jul 2619.1319.1619.1019.111.4K
02 Jul 2619.1219.3019.1219.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.84 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:18.891.2%
MA10:18.970.7%
MA20:18.921.0%
MA50:18.821.5%
MA100:18.403.9%
MA200:18.026.0%
STO9:74.10
STO14:74.10
RSI14:54.16
WPR14:-21.88
MTM14:-0.14
ROC14:-0.01 
ATR:0.25 
Week High:19.220.6%
Week Low:18.712.2%
Month High:19.401.5%
Month Low:18.476.0%
Year High:19.562.4%
Year Low:16.6015.1%
Volatility:3.97