EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAUS: Tidal Home Appreciation U.S. REIT ETF

14 Apr 26 10:00
LAST:

17.97

CHANGE:
 0.06		OPEN:
17.97		HIGH:
17.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.32		PREV:
17.91		LOW:
17.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2617.9717.9717.9717.97100
13 Apr 2617.8417.9117.8017.91500
10 Apr 2617.9117.9417.8617.94400
09 Apr 2617.8917.8917.8417.84100
08 Apr 2617.7317.7317.6517.724.5K
07 Apr 2617.5217.5317.4917.49500
06 Apr 2617.4517.5417.4517.463.3K
02 Apr 2617.2017.4917.2017.493.0K
01 Apr 2617.1317.2517.1317.23800
31 Mar 2617.0817.1717.0617.122.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.72 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:17.880.5%
MA10:17.622.0%
MA20:17.462.9%
MA50:17.910.3%
MA100:17.801.0%
MA200:17.751.2%
STO9:100.00 
STO14:100.00 
RSI14:77.99 
MTM14:0.76
ROC14:0.04 
ATR:0.14 
Week High:17.970.0%
Week Low:17.492.8%
Month High:18.171.1%
Month Low:16.951.2%
Year High:18.895.1%
Year Low:16.608.3%