EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAUS: Tidal Home Appreciation U.S. REIT ETF

27 Jun 2025
LAST:

18.14

CHANGE:
 0.08		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.43		PREV:
18.22		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2518.1118.1117.7017.702.2K
29 Aug 2518.0618.1118.0618.11700
28 Aug 2517.9217.9917.9217.99300
27 Aug 2517.8618.0017.8618.002.7K
26 Aug 2517.8917.8917.7517.785.1K
25 Aug 2517.8317.8317.8017.80500
22 Aug 2517.7918.0017.7917.932.2K
21 Aug 2517.7717.7717.6317.63900
20 Aug 2517.6017.8417.6017.652.1K
19 Aug 2517.5217.6217.5217.62500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download