EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAUS: Tidal Home Appreciation U.S. REIT ETF

21 Jan 26 13:37
LAST:

18.22

CHANGE:
 0.12		OPEN:
18.22		HIGH:
18.22		ASK:
0.00		VOLUME:
493
CHG(%):
0.67		PREV:
18.10		LOW:
18.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2618.2218.2218.2218.22493
20 Jan 2618.2318.2318.0818.103.6K
16 Jan 2618.1318.4418.1318.427.0K
15 Jan 2618.0018.1918.0018.174.7K
14 Jan 2617.8617.9917.8417.99900
13 Jan 2617.7617.8117.7417.81900
12 Jan 2617.9417.9417.8017.8313.1K
09 Jan 2617.9317.9717.8817.884.7K
08 Jan 2617.7017.9517.7017.942.4K
07 Jan 2617.9017.9317.6817.685.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:18.180.2%
MA10:18.001.2%
MA20:17.862.0%
MA50:17.643.3%
MA100:17.613.5%
MA200:17.842.1%
STO9:65.26
STO14:73.33
RSI14:59.38
WPR14:-24.42
MTM14:0.47
ROC14:0.03 
ATR:0.21 
Week High:18.441.2%
Week Low:17.842.1%
Month High:18.441.2%
Month Low:17.292.1%
Year High:19.838.8%
Year Low:16.4211.0%
Volatility:5.63