AMEX, NBFC End of Day and Historical Stock Data [Neuberger Berman Flexible Credit Income ETF]

24 Oct 25 16:10

LAST: 51.62	CHANGE: 0.29	OPEN: 51.91	HIGH: 51.91	ASK: 0.00	VOLUME: 0
LAST: 51.62	CHG(%): 0.56	PREV: 51.62	LOW: 51.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	51.91	51.91	51.91	51.91	100
23 Oct 25	51.78	51.78	51.78	51.78	600
22 Oct 25	51.63	51.76	51.62	51.76	600
21 Oct 25	51.75	51.75	51.75	51.75	100
20 Oct 25	51.77	51.77	51.77	51.77	100
17 Oct 25	51.73	51.76	51.69	51.73	3.2K
16 Oct 25	51.63	51.70	51.62	51.64	8.2K
15 Oct 25	51.59	55.64	51.53	51.54	63.8K
14 Oct 25	51.45	51.57	51.45	51.57	200
13 Oct 25	51.55	51.55	51.55	51.55	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.62