EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

13 Feb 26 17:11
LAST:

73.05

CHANGE:
 0.49		OPEN:
72.52		HIGH:
73.17		ASK:
38.26		VOLUME:
5.55M
CHG(%):
0.68		PREV:
72.56		LOW:
71.82		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2672.5273.1771.8273.055.55M
12 Feb 2673.8873.8872.2572.566.98M
11 Feb 2672.8673.4672.4173.356.24M
10 Feb 2671.5971.7571.2071.443.13M
09 Feb 2669.9170.9969.7970.763.55M
06 Feb 2669.0070.0968.8770.055.79M
05 Feb 2667.4968.5367.2767.866.53M
04 Feb 2669.5669.6567.8768.158.7M
03 Feb 2669.3769.5168.0268.834.65M
02 Feb 2668.2569.1368.2568.944.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
Price to Book:1.13 
EPS Ratio:3.36 
Shares:85.0M 
Market Cap:6.209B 

TECHNICAL INDICATORS

MA5:72.231.1%
MA10:70.503.6%
MA20:69.734.8%
MA50:66.509.8%
MA100:65.5511.4%
MA200:61.5418.7%
STO9:86.21 
STO14:86.21 
RSI14:61.63 
WPR14:-5.46 
MTM14:1.73
ROC14:0.02 
ATR:1.56 
Week High:73.881.1%
Week Low:68.876.1%
Month High:73.881.1%
Month Low:65.9318.7%
Year High:73.881.1%
Year Low:39.4485.2%
Volatility:4.33 

RECENT SPLITS

Date Ratio
07 Nov 20161-2