EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

12 Dec 25 15:59
LAST:

64.11

CHANGE:
 1.82		OPEN:
65.73		HIGH:
65.73		ASK:
38.26		VOLUME:
4.68M
CHG(%):
2.76		PREV:
65.92		LOW:
64.10		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2565.4665.4864.1064.105.73M
11 Dec 2565.8265.9965.4565.926.82M
10 Dec 2566.0466.8965.8966.803.75M
09 Dec 2565.5365.8065.4065.722.57M
08 Dec 2565.7665.7965.3165.571.58M
05 Dec 2565.3665.7565.2565.352.58M
04 Dec 2564.8264.8264.3464.511.86M
03 Dec 2564.3564.8764.2864.853.28M
02 Dec 2564.5064.7764.2764.632.01M
01 Dec 2563.9364.5063.8964.134.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Price to Book:1.11 
EPS Ratio:3.43 
Shares:85.0M 
Market Cap:5.449B 

TECHNICAL INDICATORS

MA5:65.622.4%
MA10:65.161.6%
MA20:64.100.0%
MA50:64.881.2%
MA100:62.881.9%
MA200:57.5411.4%
STO14:36.34
RSI14:62.58 
WPR14:-62.94
MTM14:1.59
ROC14:0.03 
ATR:0.91 
Week High:66.894.3%
Week Low:64.100.0%
Month High:66.894.3%
Month Low:60.6711.4%
Year High:67.585.4%
Year Low:39.4462.5%
Volatility:12.31 

RECENT SPLITS

Date Ratio
07 Nov 20161-2