EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

14 Apr 26 15:59
LAST:

80.20

CHANGE:
 1.95		OPEN:
78.99		HIGH:
80.26		ASK:
38.26		VOLUME:
4.35M
CHG(%):
2.49		PREV:
78.26		LOW:
78.99		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2679.4380.2679.3680.215.11M
13 Apr 2676.9478.6676.9278.264.79M
10 Apr 2676.9377.2976.7076.943.34M
09 Apr 2675.6376.6175.1976.4111.11M
08 Apr 2676.3776.5675.5376.368.12M
07 Apr 2671.3271.8370.1671.827.27M
06 Apr 2671.2171.8870.7471.296.25M
02 Apr 2669.3371.1869.0570.776.59M
01 Apr 2671.5572.5571.4771.728.1M
31 Mar 2668.4170.9868.4070.9210.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Book:1.21 
EPS Ratio:3.29 
Shares:85.0M 
Market Cap:6.817B 

TECHNICAL INDICATORS

MA5:77.643.3%
MA10:74.477.7%
MA20:72.7410.3%
MA50:72.2611.0%
MA100:68.6416.8%
MA200:65.2622.9%
STO9:99.47 
STO14:99.56 
RSI14:75.97 
MTM14:7.82
ROC14:0.11 
ATR:1.99 
Week High:80.260.1%
Week Low:70.1614.3%
Month High:80.260.1%
Month Low:68.4022.9%
Year High:80.260.1%
Year Low:43.9282.6%

RECENT SPLITS

Date Ratio
07 Nov 20161-2