EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

17 Oct 25 20:00
LAST:

65.09

CHANGE:
 0.08		OPEN:
64.59		HIGH:
65.24		ASK:
38.26		VOLUME:
3.34M
CHG(%):
0.12		PREV:
65.17		LOW:
64.55		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2564.5965.2464.5565.093.34M
16 Oct 2565.5565.7864.9465.173.62M
15 Oct 2565.0465.2964.4164.995.13M
14 Oct 2563.1664.1162.8363.706.2M
13 Oct 2564.2764.7063.8864.565.37M
10 Oct 2564.9364.9561.6061.626.76M
09 Oct 2565.4665.4664.6664.832.59M
08 Oct 2565.0965.6965.0565.652.36M
07 Oct 2565.6765.6764.7664.814.92M
06 Oct 2564.8165.2164.7765.032.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:3.43 
Price to Book:1.11 
Shares:85M 
Market Cap:5.533B 

TECHNICAL INDICATORS

MA5:64.700.6%
MA10:64.550.8%
MA20:64.131.5%
MA50:62.114.8%
MA100:59.659.1%
MA200:55.0318.3%
STO9:83.41 
STO14:83.41 
RSI14:57.93
WPR14:-13.90 
MTM14:1.47
ROC14:0.02 
ATR:1.25 
Week High:65.781.1%
Week Low:61.605.7%
Month High:65.781.1%
Month Low:61.6018.3%
Year High:65.781.1%
Year Low:39.4465.0%

RECENT SPLITS

Date Ratio
07 Nov 20161-2