EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

13 Oct 26 15:59
LAST:

113.5

CHANGE:
 0.81		OPEN:
112.5		HIGH:
113.5		ASK:
38.3		VOLUME:
4.4M
CHG(%):
0.71		PREV:
114.3		LOW:
112.4		BID:
31.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26112.5113.5112.4113.55.97M
12 Oct 26115.5115.5114.2114.33.27M
09 Oct 26114.6115.0113.8114.34.02M
08 Oct 26114.3115.0112.7113.38.47M
07 Oct 26115.6116.4115.0116.24.04M
06 Oct 26118.3118.5117.6117.62.91M
05 Oct 26118.0118.4117.8118.03.03M
02 Oct 26115.6116.7115.6116.35.86M
01 Oct 26113.6113.8111.8112.83.77M
30 Sep 26113.6113.7112.6112.93.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
Price to Book:2.00 
EPS Ratio:3.96 
Shares:85.0M 
Market Cap:9.647B 

TECHNICAL INDICATORS

MA5:114.320.7%
MA10:114.931.3%
MA20:113.970.4%
MA50:109.573.6%
MA100:105.827.2%
MA200:90.6225.2%
STO9:11.64 
STO14:11.64 
RSI14:53.01
WPR14:-87.31 
MTM14:0.38
ROC14:0.00 
ATR:2.06 
Week High:118.474.4%
Week Low:112.401.0%
Month High:118.474.4%
Month Low:106.1925.2%
Year High:118.474.4%
Year Low:59.9689.3%
Volatility:13.06 

RECENT SPLITS

Date Ratio
07 Nov 20161-2