EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

28 Aug 26 15:59
LAST:

107.9

CHANGE:
 0.73		OPEN:
109.6		HIGH:
109.8		ASK:
38.3		VOLUME:
2.69M
CHG(%):
0.67		PREV:
108.6		LOW:
107.6		BID:
31.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26109.6109.8107.6107.93.43M
27 Aug 26108.0108.9107.5108.64.47M
26 Aug 26106.8107.1106.3106.46.44M
25 Aug 26104.9105.5104.6105.42.45M
24 Aug 26104.1104.1102.6103.33.27M
21 Aug 26105.2105.2104.1104.32.57M
20 Aug 26103.5104.5103.4104.13.51M
19 Aug 26105.8106.1104.3104.73.06M
18 Aug 26105.0105.5103.9104.45.07M
17 Aug 26108.1109.0107.7107.83.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Price to Book:1.84 
EPS Ratio:4.03 
Shares:85.0M 
Market Cap:9.171B 

TECHNICAL INDICATORS

MA5:106.331.5%
MA10:105.692.1%
MA20:104.543.2%
MA50:103.014.7%
MA100:98.1110.0%
MA200:83.0529.9%
STO9:70.74
STO14:70.74
RSI14:65.84 
WPR14:-13.77 
MTM14:3.96
ROC14:0.04 
ATR:2.05 
Week High:109.791.8%
Week Low:102.625.1%
Month High:109.791.8%
Month Low:89.2629.9%
Year High:112.784.5%
Year Low:57.5687.4%
Volatility:38.17 

RECENT SPLITS

Date Ratio
07 Nov 20161-2