EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

25 Feb 26 15:59
LAST:

77.06

CHANGE:
 1.33		OPEN:
76.60		HIGH:
77.22		ASK:
38.26		VOLUME:
4.81M
CHG(%):
1.76		PREV:
75.73		LOW:
76.57		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2677.0177.2276.6277.066.29M
24 Feb 2675.0076.1374.7975.738.22M
23 Feb 2673.5373.7472.6873.183.75M
20 Feb 2672.5574.5172.5374.384.81M
19 Feb 2672.3872.7072.1172.672.57M
18 Feb 2672.8273.5972.6072.983.37M
17 Feb 2671.8073.0171.3672.895.04M
13 Feb 2672.5273.1771.8273.055.55M
12 Feb 2673.8873.8872.2572.566.98M
11 Feb 2672.8673.4672.4173.356.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
Price to Book:1.13 
EPS Ratio:3.36 
Shares:85.0M 
Market Cap:6.55B 

TECHNICAL INDICATORS

MA5:74.603.3%
MA10:73.794.4%
MA20:71.657.6%
MA50:67.7113.8%
MA100:66.2916.2%
MA200:62.3223.7%
STO9:96.57 
STO14:98.29 
RSI14:80.92 
MTM14:9.20
ROC14:0.14 
ATR:1.60 
Week High:77.220.2%
Week Low:72.116.9%
Month High:77.220.2%
Month Low:67.2723.7%
Year High:77.220.2%
Year Low:39.4495.4%
Volatility:2.12 

RECENT SPLITS

Date Ratio
07 Nov 20161-2