EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDGE: Active Bear ETF

12 Oct 26 09:30
LAST:

15.31

CHANGE:
 0.01		OPEN:
15.31		HIGH:
15.31		ASK:
8.95		VOLUME:
242
CHG(%):
0.07		PREV:
15.32		LOW:
15.31		BID:
8.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2615.3115.3115.3115.31242
09 Oct 2615.2115.3515.2115.3254.2K
08 Oct 2615.5215.5215.2515.2524.6K
07 Oct 2615.3415.5715.3415.4118.5K
06 Oct 2615.2515.3215.1915.26302.3K
05 Oct 2615.4515.4515.3015.3291.5K
02 Oct 2615.4515.6015.3915.58121.5K
01 Oct 2615.5815.7415.4915.5414.2K
30 Sep 2615.6815.7115.6015.71155.7K
29 Sep 2615.5915.7015.5415.6138.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.310.0%
MA10:15.430.8%
MA20:15.250.4%
MA50:14.664.4%
MA100:15.481.1%
MA200:16.215.9%
STO9:12.31 
STO14:17.39 
RSI14:60.11 
WPR14:-81.63 
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:15.571.7%
Week Low:15.190.8%
Month High:15.742.8%
Month Low:14.385.9%
Year High:18.4520.5%
Year Low:13.7711.2%

RECENT SPLITS

Date Ratio
08 Feb 20211-10