EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FURY: Fury Gold Mines Ltd

30 Jan 26 15:59
LAST:

0.7501

CHANGE:
 0.13		OPEN:
0.8263		HIGH:
0.8541		ASK:
0.0000		VOLUME:
2.91M
CHG(%):
14.80		PREV:
0.8908		LOW:
0.7203		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.82630.85410.72030.75012.91M
29 Jan 261.00001.02000.85120.89083.37M
28 Jan 260.89000.99500.88130.94504.48M
27 Jan 260.81000.86000.79000.8504928.2K
26 Jan 260.89000.89000.78870.80371.94M
23 Jan 260.83300.85850.80360.84001.37M
22 Jan 260.70000.81000.70000.7854967.9K
21 Jan 260.78000.78130.71380.7200918.0K
20 Jan 260.73120.77000.73120.76471.17M
16 Jan 260.72000.73200.69510.6966485.3K

PROFILE

Name:Fury Gold Mines Ltd
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
CIK:0001514597
ISIN:CA36117T1003
FIGI:BBG001KNTGG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
Forward P/E:-16.53 
PEG Ratio:-17.66 
Price to Book:1.76 
Return on Assets:-0.54 
Return on Equity:-0.86 
EPS Ratio:-0.54 
Shares:189.14M 
Market Cap:141.88M 

TECHNICAL INDICATORS

MA5:0.8513.3%
MA10:0.817.4%
MA20:0.715.4%
MA50:0.6417.2%
MA100:0.6416.5%
MA200:0.5633.9%
STO9:13.00 
STO14:41.02
RSI14:60.95 
WPR14:-50.61
MTM14:0.16
ROC14:0.27 
ATR:0.09 
Week High:1.0236.0%
Week Low:0.724.1%
Month High:1.0236.0%
Month Low:0.5733.9%
Year High:1.0236.0%
Year Low:0.35115.2%
Volatility:49.25 

RECENT SPLITS

Date Ratio
12 Oct 2020675-1000