EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FURY: Fury Gold Mines Ltd

31 Oct 25 17:15
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5949		ASK:
0.0000		VOLUME:
337.2K
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5701		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.58000.59490.57010.5750337.4K
30 Oct 250.58400.59930.57130.5800574.0K
29 Oct 250.62300.62300.57000.5710545.6K
28 Oct 250.59000.61890.58000.5890392.0K
27 Oct 250.61230.63000.57770.5917982.0K
24 Oct 250.64000.65670.62490.6340381.9K
23 Oct 250.65450.65920.62000.6363776.6K
22 Oct 250.62000.68000.61010.64751.54M
21 Oct 250.71900.71900.63010.65002.37M
20 Oct 250.74220.77000.70080.72761.33M

COMPANY PROFILE

Name:Fury Gold Mines Ltd
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
CIK:0001514597
ISIN:CA36117T1003
FIGI:BBG001KNTGG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.581.1%
MA10:0.627.9%
MA20:0.6818.4%
MA50:0.6513.4%
MA100:0.581.3%
MA200:0.4917.8%
STO9:2.70 
STO14:1.29 
RSI14:7.88 
WPR14:-98.48 
MTM14:-0.25
ROC14:-0.31 
ATR:0.06 
Week High:0.6614.2%
Week Low:0.570.9%
Month High:0.8954.8%
Month Low:0.5717.8%
Year High:0.8954.8%
Year Low:0.3565.0%
Volatility:55.17