AMEX, FURY End of Day and Historical Stock Data [Fury Gold Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, FURY:

05 Sep 2025

LAST: 0.6747	CHANGE: 0.02	OPEN: 0.6804	HIGH: 0.6900	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.6747	CHG(%): 3.83	PREV: 0.6498	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6804	0.6900	0.6500	0.6747	1.4M
04 Sep 25	0.6689	0.7100	0.6300	0.6498	1.33M
03 Sep 25	0.5688	0.7200	0.5580	0.6679	4.14M
02 Sep 25	0.5120	0.5699	0.5119	0.5541	651.7K
29 Aug 25	0.5000	0.5124	0.5000	0.5110	246.9K
28 Aug 25	0.5125	0.5150	0.5000	0.5089	127.9K
27 Aug 25	0.5100	0.5126	0.5061	0.5099	92.7K
26 Aug 25	0.4985	0.5100	0.4852	0.5065	331.6K
25 Aug 25	0.4850	0.4980	0.4801	0.4900	162.6K
22 Aug 25	0.4602	0.4999	0.4602	0.4901	367.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.61
MA10:	0.56
MA20:	0.53
MA50:	0.52
MA100:	0.47
MA200:	0.43
STO9:	80.30
STO14:	81.88
RSI14:	74.02
MTM14:	0.15
ROC14:	0.29
ATR:	0.04
Week High:	0.72
Week Low:	0.50
Month High:	0.72
Month Low:	0.46
Year High:	0.72
Year Low:	0.35