EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

26 Jun 26 14:24
LAST:

31.60

CHANGE:
 0.10		OPEN:
31.07		HIGH:
31.65		ASK:
40.92		VOLUME:
13.5M
CHG(%):
0.30		PREV:
31.70		LOW:
30.91		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2631.0731.6530.9131.6013.5M
25 Jun 2631.8431.9231.4931.6844.22M
24 Jun 2632.4032.5832.3332.3624.73M
23 Jun 2632.7633.0132.7632.8324.41M
22 Jun 2633.4333.6233.2833.4326.21M
18 Jun 2633.4033.4233.2233.3028.46M
17 Jun 2634.1334.3633.6033.6552.6M
16 Jun 2634.4934.6134.4234.5629.82M
15 Jun 2635.2035.2535.0535.1120.31M
12 Jun 2635.3435.3535.1135.2918.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Price to Book:0.88 
EPS Ratio:3.61 
Shares:129.45M 
Market Cap:4.091B 

TECHNICAL INDICATORS

MA5:32.382.5%
MA10:33.385.6%
MA20:34.278.4%
MA50:35.7113.0%
MA100:36.3315.0%
MA200:38.0920.5%
RSI14:15.93 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.09 
ATR:0.57 
Week High:33.626.4%
Week Low:30.912.2%
Month High:36.6315.9%
Month Low:30.9120.5%
Year High:42.0032.9%
Year Low:30.912.2%
Volatility:5.24