EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

08 Jun 26 11:12
LAST:

34.88

CHANGE:
 0.11		OPEN:
34.82		HIGH:
35.07		ASK:
40.92		VOLUME:
5.65M
CHG(%):
0.32		PREV:
34.77		LOW:
34.62		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2634.8235.0734.6234.885.65M
05 Jun 2635.2935.3234.6034.7539.11M
04 Jun 2635.6835.8435.4735.4723.11M
03 Jun 2635.7735.7935.5035.5430.13M
02 Jun 2636.4336.6336.2636.3642.94M
01 Jun 2635.2335.4535.0035.3426.34M
29 May 2635.0235.2934.8935.0524.16M
28 May 2634.7135.0534.6334.9930.88M
27 May 2635.1335.4635.1235.3221.95M
26 May 2635.6235.7635.5635.7519.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Price to Book:0.88 
EPS Ratio:3.61 
Shares:129.45M 
Market Cap:4.515B 

TECHNICAL INDICATORS

MA5:35.411.5%
MA10:35.351.3%
MA20:36.003.2%
MA50:36.294.0%
MA100:37.116.4%
MA200:38.4310.2%
STO9:8.78 
STO14:8.78 
RSI14:37.59 
WPR14:-89.75 
MTM14:-1.37
ROC14:-0.04 
ATR:0.60 
Week High:36.635.0%
Week Low:34.600.8%
Month High:38.359.9%
Month Low:34.6010.2%
Year High:42.0020.4%
Year Low:34.600.8%
Volatility:9.08