EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

31 Aug 26 04:15
LAST:

35.60

CHANGE:
 0.09		OPEN:
35.63		HIGH:
35.63		ASK:
40.92		VOLUME:
14.3K
CHG(%):
0.25		PREV:
35.51		LOW:
35.49		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2635.6335.6335.4935.6014.3K
28 Aug 2635.5235.6535.3735.5114.88M
27 Aug 2635.3335.3635.1935.2412.49M
26 Aug 2635.6435.7235.5335.557.52M
25 Aug 2635.3935.5835.3335.5610.67M
24 Aug 2635.3735.6135.3635.5516.51M
21 Aug 2636.0836.1235.8235.8613.75M
20 Aug 2635.4435.6735.3435.6717.61M
19 Aug 2635.5435.7535.5335.6822.8M
18 Aug 2635.1835.3435.0035.0613.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Price to Book:0.81 
EPS Ratio:3.46 
Shares:129.45M 
Market Cap:4.608B 

TECHNICAL INDICATORS

MA5:35.490.3%
MA10:35.530.2%
MA20:35.600.0%
MA50:34.523.1%
MA100:35.330.8%
MA200:36.813.4%
STO9:40.91
STO14:58.73
RSI14:48.97
WPR14:-26.00
MTM14:0.37
ROC14:0.01 
ATR:0.37 
Week High:35.720.3%
Week Low:35.191.2%
Month High:36.552.7%
Month Low:34.793.4%
Year High:42.0018.0%
Year Low:31.1914.1%
Volatility:10.22