AMEX, FXI End of Day and Historical Stock Data [China Largecap Ishares ETF]

26 Sep 25 10:26

LAST: 40.11	CHANGE: 0.57	OPEN: 40.38	HIGH: 40.65	ASK: 40.92	VOLUME: 5.23M
LAST: 40.11	CHG(%): 1.39	PREV: 40.67	LOW: 40.09	BID: 39.71

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	40.38	40.65	40.09	40.11	5.23M
25 Sep 25	40.67	40.76	40.46	40.67	21.55M
24 Sep 25	40.56	40.83	40.49	40.57	35.31M
23 Sep 25	40.30	40.44	40.10	40.10	23.45M
22 Sep 25	40.70	40.80	40.55	40.65	25.54M
19 Sep 25	41.18	41.37	40.93	40.93	33.89M
18 Sep 25	40.95	41.21	40.88	41.08	36.18M
17 Sep 25	41.64	41.73	41.34	41.62	34.3M
16 Sep 25	40.66	41.10	40.55	41.05	23.17M
15 Sep 25	40.88	40.90	40.69	40.78	31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.11