EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

24 Jul 26 15:59
LAST:

34.58

CHANGE:
 0.12		OPEN:
34.53		HIGH:
34.76		ASK:
40.92		VOLUME:
9.12M
CHG(%):
0.35		PREV:
34.46		LOW:
34.38		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.5334.7634.3834.589.12M
23 Jul 2634.6434.7434.3834.4619.71M
22 Jul 2634.5534.5734.3934.4315.7M
21 Jul 2634.8434.8634.5734.6322.49M
20 Jul 2635.0135.2934.9235.0432.98M
17 Jul 2633.9534.1533.8834.1324.49M
16 Jul 2634.6334.7434.4834.5320.68M
15 Jul 2634.1734.5534.1534.2830.13M
14 Jul 2633.9634.0433.7233.7722.15M
13 Jul 2633.6033.7233.3533.4412.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Price to Book:0.81 
EPS Ratio:3.46 
Shares:129.45M 
Market Cap:4.476B 

TECHNICAL INDICATORS

MA5:34.630.1%
MA10:34.330.7%
MA20:33.373.6%
MA50:34.380.6%
MA100:35.372.3%
MA200:37.388.1%
STO9:53.29
STO14:74.64
RSI14:74.59 
WPR14:-18.04 
MTM14:2.09
ROC14:0.06 
ATR:0.53 
Week High:35.292.1%
Week Low:33.882.1%
Month High:35.292.1%
Month Low:31.198.1%
Year High:42.0021.5%
Year Low:31.1910.9%
Volatility:6.34