EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

30 Oct 26 15:59
LAST:

33.13

CHANGE:
 0.39		OPEN:
32.87		HIGH:
33.13		ASK:
40.92		VOLUME:
18.11M
CHG(%):
1.19		PREV:
32.69		LOW:
32.81		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2632.9433.1332.8733.0822.18M
29 Oct 2632.4832.7132.4632.6919.76M
28 Oct 2632.5032.5232.3432.4617.49M
27 Oct 2632.4532.5132.3132.5013.75M
26 Oct 2632.5332.6432.4632.5112.72M
23 Oct 2632.3532.4732.2732.3117.16M
22 Oct 2632.1832.4632.1632.4524.57M
21 Oct 2633.1433.1432.8432.9426.25M
20 Oct 2633.4033.6533.3833.5115.14M
19 Oct 2633.9233.9433.5233.5324.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
Price to Book:0.82 
EPS Ratio:3.77 
Shares:129.45M 
Market Cap:4.289B 

TECHNICAL INDICATORS

MA5:32.651.5%
MA10:32.801.0%
MA20:33.350.7%
MA50:34.193.2%
MA100:34.283.5%
MA200:35.677.7%
STO9:57.68
STO14:39.29
RSI14:35.11 
WPR14:-60.51
MTM14:-1.09
ROC14:-0.03 
ATR:0.37 
Week High:33.130.0%
Week Low:32.272.7%
Month High:34.373.7%
Month Low:32.167.7%
Year High:41.2224.4%
Year Low:31.196.2%
Volatility:13.24