EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

14 Nov 25 15:59
LAST:

40.14

CHANGE:
 0.53		OPEN:
40.41		HIGH:
40.61		ASK:
40.92		VOLUME:
40.2M
CHG(%):
1.30		PREV:
40.65		LOW:
39.89		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2540.1440.5739.8940.1244.9M
13 Nov 2541.1941.2240.5040.6530.31M
12 Nov 2540.9540.9640.7040.9120.61M
11 Nov 2540.8340.9440.7240.7621.1M
10 Nov 2540.5840.8040.4340.7635.66M
07 Nov 2539.6639.9639.4839.9428.68M
06 Nov 2540.2840.4839.9940.1431.54M
05 Nov 2539.5539.8739.5039.7719.16M
04 Nov 2539.3839.6739.2839.3723.25M
03 Nov 2539.8839.9039.6439.8321.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Book:1.01 
EPS Ratio:3.63 
Shares:129.45M 
Market Cap:5.196B 

TECHNICAL INDICATORS

MA5:40.641.2%
MA10:40.230.2%
MA20:40.310.4%
MA50:40.440.7%
MA100:39.162.5%
MA200:37.197.9%
STO9:40.54
STO14:40.11
RSI14:40.20
WPR14:-53.13
MTM14:-0.74
ROC14:-0.02 
ATR:0.59 
Week High:41.222.7%
Week Low:39.481.7%
Month High:41.242.7%
Month Low:39.027.9%
Year High:42.004.6%
Year Low:28.4141.3%
Volatility:12.71