EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

08 Jul 26 15:59
LAST:

33.45

CHANGE:
 0.96		OPEN:
33.51		HIGH:
33.83		ASK:
40.92		VOLUME:
34.59M
CHG(%):
2.96		PREV:
32.49		LOW:
33.29		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2633.5133.8333.2933.4534.59M
07 Jul 2632.4932.7332.3332.4919.93M
06 Jul 2632.3832.5332.3132.4930.92M
02 Jul 2631.9532.1431.6631.9132.31M
01 Jul 2631.4432.2331.3931.9739.55M
30 Jun 2631.5931.7431.4131.5924.01M
29 Jun 2631.7131.8631.6431.7130.61M
26 Jun 2631.2031.6631.1931.5921.09M
25 Jun 2631.8431.9231.4931.6844.22M
24 Jun 2632.4032.5832.3332.3624.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Price to Book:0.81 
EPS Ratio:3.46 
Shares:129.45M 
Market Cap:4.329B 

TECHNICAL INDICATORS

MA5:32.463.0%
MA10:32.124.1%
MA20:33.190.8%
MA50:35.024.7%
MA100:35.857.2%
MA200:37.7913.0%
STO9:82.81 
STO14:67.09
RSI14:39.76 
WPR14:-9.95 
MTM14:-0.21
ROC14:-0.01 
ATR:0.61 
Week High:33.831.2%
Week Low:31.396.5%
Month High:35.355.7%
Month Low:31.1913.0%
Year High:42.0025.6%
Year Low:31.197.2%
Volatility:3.55