EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

11 Nov 25 14:28
LAST:

40.93

CHANGE:
 0.17		OPEN:
40.70		HIGH:
40.93		ASK:
40.92		VOLUME:
12.97M
CHG(%):
0.42		PREV:
40.76		LOW:
40.45		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2540.7040.9340.4540.9312.97M
10 Nov 2540.5840.8040.4340.7635.66M
07 Nov 2539.6639.9639.4839.9428.68M
06 Nov 2540.2840.4839.9940.1431.54M
05 Nov 2539.5539.8739.5039.7719.16M
04 Nov 2539.3839.6739.2839.3723.25M
03 Nov 2539.8839.9039.6439.8321.84M
31 Oct 2539.5339.8039.3639.7132.01M
30 Oct 2540.1740.4040.0740.1535.66M
29 Oct 2541.1441.2440.7440.9732.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Book:1.01 
EPS Ratio:3.63 
Shares:129.45M 
Market Cap:5.298B 

TECHNICAL INDICATORS

MA5:40.311.5%
MA10:40.161.9%
MA20:40.221.8%
MA50:40.331.5%
MA100:39.054.8%
MA200:37.0710.4%
STO9:100.00 
STO14:83.42 
RSI14:60.88 
WPR14:-8.77 
MTM14:0.52
ROC14:0.01 
ATR:0.61 
Week High:40.930.0%
Week Low:39.284.2%
Month High:41.240.8%
Month Low:39.0210.4%
Year High:42.002.6%
Year Low:28.4144.1%
Volatility:23.81