EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

02 Feb 26 15:59
LAST:

39.16

CHANGE:
 0.50		OPEN:
39.07		HIGH:
39.33		ASK:
40.92		VOLUME:
30.48M
CHG(%):
1.25		PREV:
39.65		LOW:
38.74		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2639.0739.3338.7439.1630.48M
30 Jan 2640.0740.1939.3639.6152.44M
29 Jan 2641.0041.1740.2040.7839.2M
28 Jan 2640.6240.6540.2940.5035.98M
27 Jan 2639.9340.0239.7839.9430.58M
26 Jan 2639.3239.5939.2739.4524.63M
23 Jan 2639.3139.4639.1639.4425.43M
22 Jan 2639.4939.6839.4139.4831.62M
21 Jan 2639.2939.5339.0639.3439.54M
20 Jan 2639.0539.2838.8438.8733.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Price to Book:0.99 
EPS Ratio:3.61 
Shares:129.45M 
Market Cap:5.069B 

TECHNICAL INDICATORS

MA5:40.012.2%
MA10:39.661.3%
MA20:39.741.5%
MA50:39.270.3%
MA100:39.851.8%
MA200:38.322.2%
STO14:12.39 
RSI14:36.25 
WPR14:-85.08 
MTM14:-1.10
ROC14:-0.03 
ATR:0.65 
Week High:41.175.1%
Week Low:38.741.1%
Month High:41.175.1%
Month Low:38.742.2%
Year High:42.007.3%
Year Low:29.2134.1%
Volatility:16.52