EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

09 Nov 26 15:55
LAST:

34.62

CHANGE:
 0.33		OPEN:
34.80		HIGH:
34.84		ASK:
40.92		VOLUME:
15.5M
CHG(%):
0.93		PREV:
34.94		LOW:
34.56		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2634.8034.8434.5634.6215.5M
06 Nov 2634.6235.0734.5934.9524.26M
05 Nov 2635.2435.2534.7034.9439.35M
04 Nov 2634.3034.7134.2834.5945.32M
03 Nov 2633.3233.3833.1133.1914.97M
02 Nov 2633.1033.4233.0733.2120.63M
30 Oct 2632.9433.1332.8733.0822.18M
29 Oct 2632.4832.7132.4632.6919.76M
28 Oct 2632.5032.5232.3432.4617.49M
27 Oct 2632.4532.5132.3132.5013.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
Price to Book:0.82 
EPS Ratio:3.77 
Shares:129.45M 
Market Cap:4.481B 

TECHNICAL INDICATORS

MA5:34.470.4%
MA10:33.632.9%
MA20:33.483.4%
MA50:34.031.7%
MA100:34.261.0%
MA200:35.512.6%
STO9:78.67
STO14:79.76
RSI14:63.39 
WPR14:-11.17 
MTM14:1.72
ROC14:0.05 
ATR:0.48 
Week High:35.251.8%
Week Low:33.074.7%
Month High:35.251.8%
Month Low:32.162.6%
Year High:41.2219.1%
Year Low:31.1911.0%
Volatility:3.74