EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

24 Oct 25 07:30
LAST:

40.42

CHANGE:
 0.02		OPEN:
40.45		HIGH:
40.48		ASK:
40.92		VOLUME:
363.9K
CHG(%):
0.04		PREV:
40.41		LOW:
40.36		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.4540.4840.3640.42363.9K
23 Oct 2540.1940.5940.1540.4130.02M
22 Oct 2539.7840.0139.3939.7425.77M
21 Oct 2540.1140.1239.8839.9435.06M
20 Oct 2539.9140.5639.8440.4940.08M
17 Oct 2539.4140.0639.3840.0043.08M
16 Oct 2540.0540.2639.8739.9925.05M
15 Oct 2539.8640.0339.5339.8029.5M
14 Oct 2539.0839.7739.0239.4041.03M
13 Oct 2539.7539.8039.4239.5371.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
EPS Ratio:3.63 
Price to Book:1.01 
Shares:129.45M 
Market Cap:5.232B 

TECHNICAL INDICATORS

MA5:40.200.5%
MA10:39.971.1%
MA20:40.430.0%
MA50:39.951.2%
MA100:38.604.7%
MA200:36.4810.8%
STO9:87.40 
STO14:66.77
RSI14:43.31
WPR14:-22.43
MTM14:-0.49
ROC14:-0.01 
ATR:0.80 
Week High:40.590.4%
Week Low:39.382.7%
Month High:42.003.9%
Month Low:38.1210.8%
Year High:42.003.9%
Year Low:28.4142.3%