EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

28 Nov 25 15:59
LAST:

39.40

CHANGE:
 0.16		OPEN:
39.30		HIGH:
39.62		ASK:
40.92		VOLUME:
10.81M
CHG(%):
0.41		PREV:
39.37		LOW:
39.27		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2539.4339.6239.4139.5311.7M
26 Nov 2539.4439.6138.8939.3730.43M
25 Nov 2539.6839.7339.4439.6030.12M
24 Nov 2539.0039.3938.7939.3327.82M
21 Nov 2538.2938.9138.1538.7238.86M
20 Nov 2539.2839.4538.5638.5838.24M
19 Nov 2539.2539.3239.0139.1132.48M
18 Nov 2539.2239.6339.1839.5132.12M
17 Nov 2539.8440.0539.5339.6733.87M
14 Nov 2540.1440.5739.8940.1244.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Book:1.01 
EPS Ratio:3.63 
Shares:129.45M 
Market Cap:5.10B 

TECHNICAL INDICATORS

MA5:39.310.2%
MA10:39.350.1%
MA20:39.770.9%
MA50:40.212.1%
MA100:39.400.0%
MA200:37.465.2%
STO9:64.85
STO14:35.98
RSI14:45.65
WPR14:-59.23
MTM14:-1.23
ROC14:-0.03 
ATR:0.58 
Week High:39.730.8%
Week Low:38.153.3%
Month High:41.244.7%
Month Low:38.155.2%
Year High:42.006.6%
Year Low:28.4138.7%