EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

19 Dec 25 15:59
LAST:

38.60

CHANGE:
 0.39		OPEN:
38.45		HIGH:
38.71		ASK:
40.92		VOLUME:
20.9M
CHG(%):
1.02		PREV:
38.21		LOW:
38.34		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2538.4438.7138.4038.6030.04M
18 Dec 2538.3438.4938.1838.2131.53M
17 Dec 2538.3238.4037.8537.8536.2M
16 Dec 2537.8637.9837.6837.9642.61M
15 Dec 2539.0139.0338.7138.7439.07M
12 Dec 2539.4339.5238.9039.0829.15M
11 Dec 2539.0039.2538.8639.1917.96M
10 Dec 2538.9739.2438.8939.0926.15M
09 Dec 2538.7238.8838.6538.8240.3M
08 Dec 2539.5239.5339.2939.4727.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Book:1.01 
EPS Ratio:3.63 
Shares:129.45M 
Market Cap:4.997B 

TECHNICAL INDICATORS

MA5:38.270.9%
MA10:38.700.3%
MA20:39.061.2%
MA50:39.622.7%
MA100:39.562.5%
MA200:37.702.4%
STO9:44.91
STO14:34.72
RSI14:38.79 
WPR14:-63.24
MTM14:-0.89
ROC14:-0.02 
ATR:0.56 
Week High:39.522.4%
Week Low:37.682.4%
Month High:40.013.7%
Month Low:37.682.4%
Year High:42.008.8%
Year Low:28.4135.9%
Volatility:7.72