EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

28 Sep 26 06:11
LAST:

34.17

CHANGE:
 0.20		OPEN:
34.18		HIGH:
34.26		ASK:
40.92		VOLUME:
95.3K
CHG(%):
0.59		PREV:
33.97		LOW:
34.14		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2634.1834.2634.1434.1795.3K
25 Sep 2634.0034.0633.9033.9613.4M
24 Sep 2634.4334.4634.1634.2413.95M
23 Sep 2634.5134.5634.2834.3622.06M
22 Sep 2635.2035.2934.9035.0015.23M
21 Sep 2634.8334.9534.6434.9123.38M
18 Sep 2634.2034.3734.1534.3214.43M
17 Sep 2634.1934.2734.1234.1915.89M
16 Sep 2634.2434.2433.8233.9220.32M
15 Sep 2634.5234.5434.3734.4018.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Price to Book:0.81 
EPS Ratio:3.46 
Shares:129.45M 
Market Cap:4.423B 

TECHNICAL INDICATORS

MA5:34.350.5%
MA10:34.350.5%
MA20:34.711.6%
MA50:35.213.0%
MA100:34.932.2%
MA200:36.346.4%
STO9:18.32 
STO14:18.32 
RSI14:40.55
WPR14:-76.85
MTM14:-0.38
ROC14:-0.01 
ATR:0.42 
Week High:35.293.3%
Week Low:33.900.8%
Month High:35.915.1%
Month Low:33.826.4%
Year High:42.0022.9%
Year Low:31.199.6%
Volatility:7.03