FXI04/22/2025
LAST:

 33.46		CHANGE:
 1.03		OPEN:
33.25		HIGH:
33.75		ASK:
0.00		VOLUME:
64,714,500
CHANGE(%):
3.18		PREV:
32.43		LOW:
33.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2533.2533.7533.1733.4600
04/21/2532.5432.6032.1232.4339,561,4000
04/17/2532.8732.9732.4032.4042,303,0090
04/16/2532.5532.7932.2232.4250,601,3810
04/15/2533.2533.3733.0933.1833,079,6000
04/14/2533.3033.7433.2033.3751,602,2000
04/11/2532.3332.9932.0332.9484,183,9000
04/10/2531.8432.0731.0231.5695,454,0000
04/09/2530.6831.9330.1631.68158,084,9000
04/08/2531.3731.4029.2129.59121,952,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45