AMEX, TALV End of Day and Historical Stock Data [Transamerica Large Value Active ETF]

23 Mar 26 15:13

LAST: 25.32	CHANGE: 0.21	OPEN: 25.32	HIGH: 25.32	ASK: 0.00	VOLUME: 500
LAST: 25.32	CHG(%): 0.86	PREV: 24.98	LOW: 25.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	25.32	25.32	25.19	25.19	500
20 Mar 26	24.98	24.98	24.98	24.98	100
19 Mar 26	25.13	25.24	25.13	25.24	200
18 Mar 26	25.39	25.39	25.28	25.28	300
17 Mar 26	25.60	25.60	25.60	25.60	0
16 Mar 26	25.55	25.55	25.48	25.49	3.7K
13 Mar 26	25.24	25.24	25.24	25.24	0
12 Mar 26	25.26	25.26	25.26	25.26	0
11 Mar 26	25.63	25.65	25.63	25.65	100
10 Mar 26	25.88	25.91	25.69	25.69	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32