EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TALV: Transamerica Large Value Active ETF

14 May 26 10:25
LAST:

27.25

CHANGE:
 0.14		OPEN:
27.31		HIGH:
27.31		ASK:
0.00		VOLUME:
288
CHG(%):
0.52		PREV:
27.14		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2627.3127.3127.2527.28200
13 May 2627.0827.1527.0827.143.5K
12 May 2627.0227.1227.0227.123.5K
11 May 2627.0227.0227.0227.020
08 May 2626.9326.9326.9326.93100
07 May 2627.0927.0926.8826.88200
06 May 2627.1327.1927.1327.19100
05 May 2626.9627.0226.9326.93300
04 May 2626.6726.6726.6726.67200
01 May 2626.8626.8626.8626.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.100.6%
MA10:27.000.9%
MA20:26.811.6%
MA50:26.054.6%
MA100:26.024.7%
STO9:95.97 
STO14:96.92 
RSI14:66.62 
MTM14:0.67
ROC14:0.03 
ATR:0.17 
Week High:27.310.2%
Week Low:26.881.4%
Month High:27.310.2%
Month Low:26.37