EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TALV: Transamerica Large Value Active ETF

06 Jul 26 12:29
LAST:

27.97

CHANGE:
 0.09		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
895
CHG(%):
0.33		PREV:
27.92		LOW:
27.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.9827.9827.8927.97895
02 Jul 2627.8727.9227.8427.92700
01 Jul 2627.5527.8027.5527.633.4K
30 Jun 2627.5427.5527.5127.512.7K
29 Jun 2627.5427.5827.4627.493.5K
26 Jun 2627.5627.5627.4627.462.7K
25 Jun 2627.8127.8227.5827.5816.1K
24 Jun 2627.6127.6127.5427.54200
23 Jun 2627.5727.5727.5727.57100
22 Jun 2627.8027.8027.7627.76200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:27.710.9%
MA10:27.651.2%
MA20:27.591.4%
MA50:27.282.5%
MA100:26.605.2%
STO9:100.00 
STO14:100.00 
RSI14:61.56 
MTM14:0.18
ROC14:0.01 
ATR:0.19 
Week High:28.020.2%
Week Low:27.461.9%
Month High:28.020.2%
Month Low:27.10