ZFEBInnovator Equity Defined Protection ETF 1 Yr Feb05/23/2025
LAST:

 23.94		CHANGE:
 0.05		OPEN:
23.93		HIGH:
23.95		ASK:
0.00		VOLUME:
52,600
CHANGE(%):
0.21		PREV:
23.99		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.9323.9523.9023.9452,6000
05/22/2523.9924.0123.9323.9999,9000
05/21/2523.9724.0423.9323.956,5000
05/20/2524.0424.0724.0124.038,7000
05/19/2524.0524.0624.0324.0620,9000
05/16/2524.0124.0623.9824.0425,1000
05/15/2523.9624.0923.9424.0582,4000
05/14/2523.9723.9923.9323.9745,4000
05/13/2523.9724.0023.9123.96107,4000
05/12/2523.9023.9423.8723.9386,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24