AMEX, ARMH End of Day and Historical Stock Data [Arm Holdings Plc Adrhedged]

18 Jun 26 15:56

LAST: 187.1	CHANGE: 9.25	OPEN: 189.3	HIGH: 190.6	ASK: 0.0	VOLUME: 7.2K
LAST: 187.1	CHG(%): 5.20	PREV: 177.8	LOW: 180.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	189.3	190.6	180.8	187.1	8.4K
17 Jun 26	174.8	186.3	174.8	177.8	4.4K
16 Jun 26	167.4	177.8	166.2	166.2	5.1K
15 Jun 26	162.8	166.6	158.2	166.6	2.8K
12 Jun 26	152.3	161.4	150.4	159.5	4.8K
11 Jun 26	136.1	143.9	135.6	143.9	3.6K
10 Jun 26	132.8	139.0	129.7	129.7	4.1K
09 Jun 26	148.0	148.0	129.7	136.4	5.7K
08 Jun 26	149.9	152.8	145.0	146.1	5.1K
05 Jun 26	154.2	154.2	144.9	144.9	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.1