EODData

AMEX, ARMH: Arm Holdings Plc Adrhedged

18 Mar 26 14:30
LAST:

55.01

CHANGE:
 0.82
OPEN:
55.35
HIGH:
55.35
ASK:
0.00
VOLUME:
650
CHG(%):
1.51
PREV:
54.19
LOW:
54.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2655.3555.3554.4055.01650
17 Mar 2653.7654.2753.7554.193.1K
16 Mar 2651.1051.9051.1051.90800
13 Mar 2650.4550.4550.0750.07500
12 Mar 2650.8050.8049.3849.45400
11 Mar 2652.2152.2151.2651.26300
10 Mar 2650.7851.8350.7851.36500
09 Mar 2648.0050.2248.0050.22100
06 Mar 2649.7549.7548.9648.96700
05 Mar 2652.6352.6351.4051.63600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:52.125.5%
MA10:51.417.0%
MA20:52.524.7%
MA50:49.9610.1%
MA100:55.240.4%
MA200:59.468.1%
STO9:94.68 
STO14:94.68 
RSI14:50.56
MTM14:1.07
ROC14:0.02 
ATR:1.64 
Week High:55.350.6%
Week Low:49.3811.4%
Month High:55.601.1%
Month Low:48.008.1%
Year High:77.9741.7%
Year Low:38.6542.3%