AMEX, ARMH End of Day and Historical Stock Data [Arm Holdings Plc Adrhedged]

30 Jan 26 15:14

LAST: 44.25	CHANGE: 0.86	OPEN: 44.80	HIGH: 44.80	ASK: 0.00	VOLUME: 428
LAST: 44.25	CHG(%): 1.92	PREV: 44.99	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	44.80	44.80	44.25	44.25	428
29 Jan 26	43.80	44.99	43.49	44.99	600
28 Jan 26	46.39	46.39	45.51	45.68	300
27 Jan 26	47.81	48.58	47.47	47.47	2.8K
26 Jan 26	48.32	48.32	47.96	48.07	400
23 Jan 26	50.65	50.65	48.74	48.74	600
22 Jan 26	51.29	51.37	50.58	50.58	3.0K
21 Jan 26	47.31	49.65	47.31	48.64	2.0K
20 Jan 26	44.66	47.07	44.66	45.80	600
16 Jan 26	45.43	45.43	45.39	45.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.25