EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPOS: Renaissance International IPO ETF

10 Nov 25 10:05
LAST:

17.35

CHANGE:
 0.26		OPEN:
17.35		HIGH:
17.35		ASK:
18.59		VOLUME:
163
CHG(%):
1.50		PREV:
17.09		LOW:
17.35		BID:
18.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2517.3517.3517.3517.35163
07 Nov 2517.0017.0917.0017.091.0K
06 Nov 2517.2617.2617.0417.221.7K
05 Nov 2517.2417.2417.2417.24100
04 Nov 2516.9717.2316.9617.141.4K
03 Nov 2517.4417.4617.4417.46200
31 Oct 2517.3817.5317.3817.512.6K
30 Oct 2517.5217.5217.4817.48200
29 Oct 2517.6217.6317.5517.556.5K
28 Oct 2517.3917.3917.3817.38500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:17.210.8%
MA10:17.340.0%
MA20:17.210.8%
MA50:17.210.8%
MA100:16.326.3%
MA200:14.8616.7%
STO9:48.21
STO14:63.82
RSI14:57.98
WPR14:-28.83
MTM14:0.42
ROC14:0.02 
ATR:0.21 
Week High:17.460.6%
Week Low:16.962.3%
Month High:17.631.6%
Month Low:16.6016.7%
Year High:18.194.8%
Year Low:10.8160.4%
Volatility:26.49