EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPOS: Renaissance International IPO ETF

04 Nov 26 13:32
LAST:

18.60

CHANGE:
 0.79		OPEN:
18.59		HIGH:
18.66		ASK:
18.59		VOLUME:
6.0K
CHG(%):
4.41		PREV:
17.81		LOW:
18.25		BID:
18.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2618.5918.6618.2518.606.0K
03 Nov 2618.2018.2017.8117.815.0K
02 Nov 2618.4218.4218.1418.144.4K
30 Oct 2618.0518.0917.7517.971.8K
29 Oct 2618.6818.6818.6718.67300
28 Oct 2618.8218.8418.6718.842.3K
27 Oct 2618.3018.3818.3018.381.0K
26 Oct 2618.3918.4918.3518.35600
23 Oct 2618.4318.5318.4318.48900
22 Oct 2618.1518.1518.0818.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:18.251.9%
MA10:18.341.4%
MA20:19.012.2%
MA50:20.9812.8%
MA100:22.3920.4%
MA200:21.3814.9%
STO9:79.09
STO14:59.81
RSI14:43.49
WPR14:-39.84
MTM14:-0.54
ROC14:-0.03 
ATR:0.37 
Week High:18.841.3%
Week Low:17.754.8%
Month High:21.5615.9%
Month Low:17.7514.9%
Year High:26.2541.1%
Year Low:15.6518.8%