EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPOS: Renaissance International IPO ETF

14 Oct 26 13:33
LAST:

19.58

CHANGE:
 0.59		OPEN:
19.77		HIGH:
19.77		ASK:
18.59		VOLUME:
1.5K
CHG(%):
2.93		PREV:
20.22		LOW:
19.48		BID:
18.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2619.7719.7719.4819.631.6K
13 Oct 2620.2020.2320.2020.22800
12 Oct 2620.6820.7220.5120.51900
09 Oct 2620.9020.9820.7420.981.8K
08 Oct 2620.6120.6620.6120.661.7K
07 Oct 2620.9221.4420.9221.012.3K
06 Oct 2621.5321.5321.5321.53400
05 Oct 2621.5221.5621.5221.56500
02 Oct 2621.2221.2221.1521.211.6K
01 Oct 2621.0321.1421.0321.09930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:20.404.2%
MA10:20.846.4%
MA20:21.318.8%
MA50:22.4714.7%
MA100:23.0217.6%
MA200:21.338.9%
RSI14:25.31 
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.09 
ATR:0.35 
Week High:21.449.5%
Week Low:19.480.5%
Month High:22.9017.0%
Month Low:19.488.9%
Year High:26.2534.1%
Year Low:15.6525.1%