EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISWN: Amplify Blackswan Iswn ETF

04 Sep 26 15:06
LAST:

22.39

CHANGE:
 0.01		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.03		PREV:
22.48		LOW:
22.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.4522.4722.3922.471.2K
03 Sep 2622.4822.4822.4822.48100
02 Sep 2622.2522.2522.2522.25100
01 Sep 2622.3322.3322.0722.15600
31 Aug 2622.3822.3822.3822.38100
28 Aug 2622.6922.6922.4522.451.2K
27 Aug 2622.6222.6422.5822.58900
26 Aug 2622.7522.7522.6422.64100
25 Aug 2622.7022.8022.7022.803.3K
24 Aug 2622.6422.6422.5822.581.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:22.350.2%
MA10:22.480.4%
MA20:22.550.7%
MA50:22.330.3%
MA100:22.260.6%
MA200:22.091.4%
STO9:50.20
STO14:50.20
RSI14:44.60
WPR14:-49.80
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:22.691.3%
Week Low:22.071.4%
Month High:22.922.4%
Month Low:22.071.4%
Year High:24.469.2%
Year Low:20.747.9%