EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TII: Titan Mining Corp

10 Jul 26 04:00
LAST:

2.340

CHANGE:
 0.05		OPEN:
2.350		HIGH:
2.350		ASK:
0.000		VOLUME:
821
CHG(%):
2.09		PREV:
2.390		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.3502.3502.3302.340821
09 Jul 262.2502.4252.2502.390208.7K
08 Jul 262.2602.3402.1702.320300.1K
07 Jul 262.4102.5402.2402.260748.6K
06 Jul 262.2102.4602.2102.420781.7K
02 Jul 262.2402.4302.1302.210926.1K
01 Jul 262.2002.4002.1902.2801.01M
30 Jun 262.0602.2992.0002.1901.82M
29 Jun 262.0402.2701.9202.1103.15M
26 Jun 262.8202.8452.0202.10024.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-30.25 
Price to Sales:2.97 
Price to Book:12.74 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:0.13 
Return on Equity:2.18 
EPS Ratio:0.13 
Revenue:75.46M 
EBITDA:17.65M 
Shares:98.29M 
Market Cap:229.99M 

TECHNICAL INDICATORS

MA5:2.350.3%
MA10:2.263.4%
MA20:2.244.5%
MA50:2.350.4%
MA100:2.7517.7%
STO9:53.49
STO14:32.21
RSI14:56.62
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.28 
Week High:2.548.5%
Week Low:2.177.8%
Month High:2.8521.6%
Month Low:1.81
Volatility:14.03 

RECENT SPLITS

Date Ratio
03 Nov 20252-3