EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGI: 3Edge Dynamic International Equity ETF

20 Oct 25 15:42
LAST:

28.27

CHANGE:
 0.32		OPEN:
28.28		HIGH:
28.30		ASK:
0.00		VOLUME:
76.5K
CHG(%):
1.16		PREV:
27.95		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2528.2828.3028.2728.2776.5K
17 Oct 2527.8827.9927.8627.9519.3K
16 Oct 2528.0328.1127.9828.035.3K
15 Oct 2527.9227.9427.7427.9227.7K
14 Oct 2527.4027.7127.4027.618.0K
13 Oct 2527.5727.6527.5727.6414.9K
10 Oct 2527.8127.8127.1927.2227.3K
09 Oct 2527.9327.9327.8627.9028.4K
08 Oct 2528.0928.1328.0828.1311.5K
07 Oct 2528.0428.0928.0128.0231.0K

COMPANY PROFILE

Name:3Edge Dynamic International Equity ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. Under normal circumstances, the fund invests in at least 3 countries and invests at least 40% of its total assets in securities of non-U.S. companies.
FIGI:BBG01Q3QJMB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:27.961.1%
MA10:27.871.4%
MA20:27.821.6%
MA50:27.383.3%
MA100:26.636.1%
MA200:25.2711.9%
STO9:97.23 
STO14:95.90 
RSI14:58.90
MTM14:0.39
ROC14:0.01 
ATR:0.28 
Week High:28.300.1%
Week Low:27.403.2%
Month High:28.320.2%
Month Low:27.1911.9%
Year High:28.320.2%
Year Low:21.1733.5%