EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

13 Jan 26 15:59
LAST:

231.4

CHANGE:
 1.57		OPEN:
232.4		HIGH:
235.0		ASK:
34.5		VOLUME:
1.69M
CHG(%):
0.67		PREV:
233.0		LOW:
229.1		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26233.2233.8229.1231.42.09M
12 Jan 26227.4233.8226.7233.01.15M
09 Jan 26228.5233.1227.1231.82.27M
08 Jan 26226.9228.6225.5227.61.53M
07 Jan 26230.3232.1227.5227.82.18M
06 Jan 26226.2230.5226.0230.01.79M
05 Jan 26224.9227.7224.7226.01.97M
02 Jan 26224.1225.2218.4221.62.84M
31 Dec 25225.8226.0220.4220.61.75M
30 Dec 25226.2227.3225.4225.61.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:230.300.5%
MA10:227.541.7%
MA20:224.633.0%
MA50:220.125.1%
MA100:213.538.4%
MA200:184.9425.1%
STO9:81.48 
STO14:81.48 
RSI14:60.95 
WPR14:-12.71 
MTM14:4.29
ROC14:0.02 
ATR:4.58 
Week High:233.841.1%
Week Low:225.532.6%
Month High:233.841.1%
Month Low:209.6825.1%
Year High:233.841.1%
Year Low:87.08165.7%
Volatility:7.48 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1