SPXLS&P 500 Bull 3X ETF Direxion05/23/2025
LAST:

 144.2		CHANGE:
 3.00		OPEN:
141.7		HIGH:
146.1		ASK:
0.0		VOLUME:
5,231,900
CHANGE(%):
2.04		PREV:
147.2		LOW:
141.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25141.7146.1141.4144.25,231,9000
05/22/25146.9149.9146.0147.23,330,7000
05/21/25151.5154.8146.3147.26,423,8000
05/20/25155.2156.0152.5154.93,303,3000
05/19/25151.4157.2151.3156.73,712,2000
05/16/25153.9156.4152.4156.33,894,3000
05/15/25149.6153.8149.3153.33,577,9000
05/14/25151.5152.3149.6151.23,133,6000
05/13/25148.2152.4147.7150.74,033,0000
05/12/25146.7147.8143.6147.74,961,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24