EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

19 May 26 10:01
LAST:

261.6

CHANGE:
 4.33		OPEN:
263.5		HIGH:
266.5		ASK:
34.5		VOLUME:
442.7K
CHG(%):
1.63		PREV:
265.9		LOW:
260.0		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26263.5266.5260.0261.6442.7K
18 May 26267.3269.0260.4265.93.03M
15 May 26269.7271.5265.4266.62.32M
14 May 26272.0278.4271.9276.92.03M
13 May 26266.4272.2263.2270.61.74M
12 May 26264.9266.8259.3266.22.48M
11 May 26264.5269.0264.4267.31.5M
08 May 26262.8266.1262.5265.61.48M
07 May 26263.2264.3257.5259.42.42M
06 May 26256.1262.7255.7261.92.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:268.322.6%
MA10:266.191.8%
MA20:254.752.7%
MA50:223.3917.1%
MA100:223.6217.0%
MA200:216.0021.1%
STO9:11.91 
STO14:48.67
RSI14:66.88 
WPR14:-48.93
MTM14:15.28
ROC14:0.06 
ATR:7.95 
Week High:278.446.4%
Week Low:259.260.9%
Month High:278.446.4%
Month Low:230.6521.1%
Year High:278.446.4%
Year Low:141.3885.0%

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1