SPXLS&P 500 Bull 3X ETF Direxion06/27/2025
LAST:

 170.9		CHANGE:
 2.25		OPEN:
169.5		HIGH:
172.3		ASK:
0.0		VOLUME:
3,089,300
CHANGE(%):
1.33		PREV:
168.7		LOW:
167.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25177.1180.2177.0179.44,986,0000
07/02/25172.8175.5172.4175.42,044,9000
07/01/25172.1174.2171.5173.22,748,4000
06/30/25173.1174.6171.2173.52,878,0000
06/27/25169.5172.3167.7170.93,089,3000
06/26/25166.4169.0165.9168.72,286,5000
06/25/25165.5166.0163.6164.85,010,7000
06/24/25162.7165.5162.0164.57,873,6000
06/23/25156.0160.3153.5160.08,424,4000
06/20/25158.7159.5154.3155.13,006,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63