EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

27 Oct 26 12:25
LAST:

286.9

CHANGE:
 5.53		OPEN:
280.3		HIGH:
287.7		ASK:
34.5		VOLUME:
564.1K
CHG(%):
1.96		PREV:
281.4		LOW:
280.2		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26280.3287.7280.2286.9564.1K
26 Oct 26278.1284.1277.5281.51.26M
23 Oct 26275.7279.5274.4275.61.75M
22 Oct 26283.1284.6277.2280.42.76M
21 Oct 26288.7292.3285.6290.91.56M
20 Oct 26282.8289.8281.0286.31.28M
19 Oct 26284.4288.0282.9283.61.35M
16 Oct 26291.3291.4277.2280.22.27M
15 Oct 26283.8291.1281.7290.01.74M
14 Oct 26293.7295.3284.4287.62.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:11.59 

TECHNICAL INDICATORS

MA5:283.031.4%
MA10:284.290.9%
MA20:288.590.6%
MA50:286.710.1%
MA100:279.692.6%
MA200:254.5612.7%
STO9:66.81
STO14:47.50
RSI14:42.57
WPR14:-50.27
MTM14:-6.31
ROC14:-0.02 
ATR:8.21 
Week High:292.261.9%
Week Low:274.424.6%
Month High:302.055.3%
Month Low:274.4212.7%
Year High:303.185.7%
Year Low:168.0470.7%
Volatility:3.70 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1