EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

27 Jul 26 06:31
LAST:

268.1

CHANGE:
 7.67		OPEN:
266.5		HIGH:
268.3		ASK:
34.5		VOLUME:
11.7K
CHG(%):
2.95		PREV:
260.4		LOW:
265.7		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26266.5268.3265.7268.111.7K
24 Jul 26261.5265.5258.8260.41.39M
23 Jul 26261.2264.6256.7260.11.87M
22 Jul 26269.2272.8268.8270.01.11M
21 Jul 26268.9271.8266.6271.01.23M
20 Jul 26269.8271.5263.9264.51.59M
17 Jul 26264.5270.2263.1265.71.79M
16 Jul 26276.5278.3271.1274.21.51M
15 Jul 26278.1279.6273.8278.71.53M
14 Jul 26274.7277.2272.3275.61.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:10.50 

TECHNICAL INDICATORS

MA5:265.950.8%
MA10:268.860.3%
MA20:270.370.9%
MA50:270.210.8%
MA100:244.609.6%
MA200:232.5115.3%
STO9:42.01
STO14:41.73
RSI14:47.47
WPR14:-56.98
MTM14:-0.82
ROC14:0.00 
ATR:7.72 
Week High:272.801.8%
Week Low:256.684.4%
Month High:279.774.4%
Month Low:255.8615.3%
Year High:289.007.8%
Year Low:168.0459.5%
Volatility:36.65 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1