EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

10 Nov 25 13:40
LAST:

221.8

CHANGE:
 8.79		OPEN:
218.8		HIGH:
221.8		ASK:
34.5		VOLUME:
1.78M
CHG(%):
4.13		PREV:
213.0		LOW:
216.8		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25218.8221.8216.8221.81.78M
07 Nov 25210.0213.0203.6213.06.9M
06 Nov 25218.4219.3210.9212.43.69M
05 Nov 25217.1222.8216.3219.65.51M
04 Nov 25218.3222.0216.7217.63.29M
03 Nov 25227.8227.9222.1225.52.69M
31 Oct 25227.3227.3221.6224.23.64M
30 Oct 25226.4228.3222.3222.43.65M
29 Oct 25231.2232.2225.4229.94.27M
28 Oct 25229.6231.5227.4229.62.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:7.54 

TECHNICAL INDICATORS

MA5:216.672.3%
MA10:221.490.1%
MA20:217.412.0%
MA50:210.655.3%
MA100:196.3512.9%
MA200:172.7928.3%
STO9:43.07
STO14:45.96
RSI14:55.40
WPR14:-48.39
MTM14:9.60
ROC14:0.05 
ATR:7.09 
Week High:227.892.8%
Week Low:203.638.9%
Month High:232.194.7%
Month Low:198.3028.3%
Year High:232.194.7%
Year Low:87.08154.7%
Volatility:18.99 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1