EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

17 Apr 26 12:09
LAST:

239.9

CHANGE:
 9.37		OPEN:
231.6		HIGH:
240.4		ASK:
34.5		VOLUME:
1.8M
CHG(%):
4.06		PREV:
230.5		LOW:
230.5		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26231.6240.4230.5239.91.8M
16 Apr 26230.0231.7227.6230.62.11M
15 Apr 26224.6229.3223.6229.02.8M
14 Apr 26217.4223.9217.4223.72.76M
13 Apr 26207.9216.1207.2215.92.47M
10 Apr 26211.6212.2208.9209.83.92M
09 Apr 26205.9211.6204.9210.52.59M
08 Apr 26207.2207.9203.0206.95.17M
07 Apr 26190.0192.5185.2192.33.66M
06 Apr 26189.4192.7189.2192.02.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:227.825.3%
MA10:215.0511.6%
MA20:199.7120.1%
MA50:208.6615.0%
MA100:216.2610.9%
MA200:208.0715.3%
STO9:99.64 
STO14:99.75 
RSI14:96.49 
MTM14:69.68
ROC14:0.41 
ATR:8.24 
Week High:240.050.1%
Week Low:207.1515.8%
Month High:240.050.1%
Month Low:168.0415.3%
Year High:240.050.1%
Year Low:99.31141.6%
Volatility:10.72 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1