AMEX, GCAD End of Day and Historical Stock Data [Gabelli Equity Income ETF]

05 Dec 25 12:07

LAST: 45.49	CHANGE: 0.11	OPEN: 45.70	HIGH: 45.70	ASK: 0.00	VOLUME: 568
LAST: 45.49	CHG(%): 0.24	PREV: 45.67	LOW: 45.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	45.70	45.70	45.49	45.56	900
04 Dec 25	45.73	45.73	45.67	45.67	500
03 Dec 25	45.12	45.35	45.10	45.35	2.7K
02 Dec 25	44.82	45.16	44.82	45.14	600
01 Dec 25	45.16	45.16	44.90	44.90	500
28 Nov 25	45.45	45.45	45.45	45.45	100
26 Nov 25	45.51	45.51	45.36	45.36	400
25 Nov 25	45.17	45.17	45.13	45.13	200
24 Nov 25	44.21	44.43	44.21	44.41	1.3K
21 Nov 25	44.00	44.30	44.00	44.25	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.49