AMEX, GCAD End of Day and Historical Stock Data [Gabelli Equity Income ETF]

24 Dec 25 15:30

LAST: 48.34	CHANGE: 0.09	OPEN: 48.35	HIGH: 48.37	ASK: 0.00	VOLUME: 300
LAST: 48.34	CHG(%): 0.19	PREV: 48.24	LOW: 48.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	48.35	48.37	48.34	48.34	300
23 Dec 25	48.19	48.28	48.14	48.24	1.3K
22 Dec 25	48.18	48.18	48.18	47.22	0
19 Dec 25	47.06	47.33	47.06	47.33	800
18 Dec 25	46.66	46.66	46.36	46.36	1.5K
17 Dec 25	46.14	46.19	45.90	45.90	5.2K
16 Dec 25	46.24	46.34	46.24	46.34	100
15 Dec 25	46.65	46.65	46.65	46.65	100
12 Dec 25	46.95	46.95	46.67	46.67	1.6K
11 Dec 25	46.33	46.96	46.33	46.84	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.34