AMEX, GCAD End of Day and Historical Stock Data [Gabelli Equity Income ETF]

18 Dec 25 13:43

LAST: 46.50	CHANGE: 0.60	OPEN: 46.66	HIGH: 46.66	ASK: 0.00	VOLUME: 1.4K
LAST: 46.50	CHG(%): 1.31	PREV: 45.90	LOW: 46.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	46.66	46.66	46.36	46.36	1.5K
17 Dec 25	46.14	46.19	45.90	45.90	5.2K
16 Dec 25	46.24	46.34	46.24	46.34	100
15 Dec 25	46.65	46.65	46.65	46.65	100
12 Dec 25	46.95	46.95	46.67	46.67	1.6K
11 Dec 25	46.33	46.96	46.33	46.84	1.4K
10 Dec 25	45.72	46.18	45.72	46.18	200
09 Dec 25	46.03	46.03	45.60	45.60	1.9K
08 Dec 25	45.87	45.88	45.87	45.88	200
05 Dec 25	45.70	45.70	45.49	45.56	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50