AMEX, GCAD End of Day and Historical Stock Data [Gabelli Equity Income ETF]

10 Nov 25 15:25

LAST: 45.33	CHANGE: 0.30	OPEN: 45.15	HIGH: 45.35	ASK: 0.00	VOLUME: 2.9K
LAST: 45.33	CHG(%): 0.67	PREV: 44.97	LOW: 45.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	45.15	45.35	45.03	45.28	3.2K
07 Nov 25	44.64	44.97	44.58	44.97	1.0K
06 Nov 25	45.25	45.32	45.00	45.00	3.2K
05 Nov 25	45.40	45.50	45.23	45.40	900
04 Nov 25	45.96	45.96	45.46	45.46	600
03 Nov 25	46.15	46.15	45.92	45.96	900
31 Oct 25	45.95	46.01	45.95	46.01	800
30 Oct 25	46.15	46.15	45.84	45.84	400
29 Oct 25	46.19	46.44	46.15	46.15	2.2K
28 Oct 25	46.33	46.33	46.33	46.33	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.33