AMEX, IVVM End of Day and Historical Stock Data [Ishares Large Cap Moderate Buffer ETF]

27 Jun 2025

LAST: 32.36	CHANGE: 0.05	OPEN: 32.36	HIGH: 32.41	ASK: 0.00	VOLUME: 221K
LAST: 32.36	CHG(%): 0.15	PREV: 32.41	LOW: 32.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	33.43	33.50	33.36	33.47	5.9K
02 Sep 25	33.32	33.42	33.20	33.38	22.1K
29 Aug 25	33.52	33.52	33.45	33.47	22.5K
28 Aug 25	33.57	33.69	33.53	33.67	7.7K
27 Aug 25	33.52	33.57	33.47	33.53	12.6K
26 Aug 25	33.42	33.52	33.37	33.52	13.6K
25 Aug 25	33.41	33.50	33.41	33.42	21.8K
22 Aug 25	33.28	33.52	33.28	33.47	15.8K
21 Aug 25	33.17	33.28	33.12	33.16	15.3K
20 Aug 25	33.24	33.29	33.11	33.28	22.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.36