IVVMIshares Large Cap Moderate Buffer ETF06/27/2025
LAST:

 32.36		CHANGE:
 0.05		OPEN:
32.36		HIGH:
32.41		ASK:
0.00		VOLUME:
221,000
CHANGE(%):
0.15		PREV:
32.41		LOW:
32.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.5832.6632.5832.6515,6000
07/02/2532.3432.5832.3432.4477,6000
07/01/2532.3932.4732.3232.4338,9000
06/30/2532.4432.4632.3632.3766,9000
06/27/2532.3632.4132.3532.36221,0000
06/26/2532.3832.4132.2132.419,9000
06/25/2532.3632.3832.3532.365,7000
06/24/2532.3332.3732.3032.305,1000
06/23/2532.2132.2232.0932.222,6000
06/20/2532.1232.2732.0632.0741,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63