EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYF: US Financials Ishares ETF

06 Apr 26 14:05
LAST:

119.0

CHANGE:
 0.56		OPEN:
118.3		HIGH:
119.4		ASK:
107.8		VOLUME:
55.9K
CHG(%):
0.47		PREV:
118.4		LOW:
118.3		BID:
106.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26118.3119.4118.3119.055.9K
02 Apr 26116.5119.1116.1118.4311.4K
01 Apr 26118.6119.0117.6118.1327.9K
31 Mar 26116.5118.0115.7117.71.82M
30 Mar 26114.9116.1114.5115.11.77M
27 Mar 26116.0116.0113.6114.0769.3K
26 Mar 26116.9117.7116.3116.7226.3K
25 Mar 26118.2118.9116.8117.4346.3K
24 Mar 26116.3118.1116.2117.3298.3K
23 Mar 26118.2118.7117.1117.3862.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Price to Book:1.33 
EPS Ratio:7.78 
Shares:13.65M 
Market Cap:1.624B 

TECHNICAL INDICATORS

MA5:117.631.1%
MA10:117.081.6%
MA20:117.151.5%
MA50:122.082.6%
MA100:124.804.9%
MA200:123.984.2%
STO9:92.64 
STO14:92.64 
RSI14:58.69
MTM14:1.62
ROC14:0.01 
ATR:1.97 
Week High:119.350.3%
Week Low:114.523.9%
Month High:120.621.4%
Month Low:113.624.2%
Year High:133.5412.3%
Year Low:95.3424.8%
Volatility:4.63 

RECENT SPLITS

Date Ratio
07 Dec 20202-1