IYFUS Financials Ishares ETF06/27/2025
LAST:

 120.0		CHANGE:
 0.24		OPEN:
119.8		HIGH:
120.6		ASK:
0.0		VOLUME:
965,900
CHANGE(%):
0.20		PREV:
119.8		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25122.7123.0122.4122.6109,8700
07/17/25120.6122.5120.6122.488,5570
07/16/25120.5121.0119.1121.0299,4000
07/15/25121.7121.9119.9119.9216,0000
07/14/25121.2122.2121.0122.2256,9000
07/11/25121.3121.6120.8121.3741,7000
07/10/25121.1122.2121.1122.1150,8000
07/09/25121.6121.6120.8121.3128,0000
07/08/25121.7121.7120.6120.9127,0000
07/07/25122.7123.1121.2121.8337,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29