EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYF: US Financials Ishares ETF

10 Nov 25 13:01
LAST:

124.8

CHANGE:
 0.74		OPEN:
124.4		HIGH:
124.8		ASK:
107.8		VOLUME:
111.2K
CHG(%):
0.60		PREV:
124.1		LOW:
123.8		BID:
106.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25124.4124.8123.8124.8111.2K
07 Nov 25122.5124.1122.1124.1605.3K
06 Nov 25123.0123.5122.3122.7790.7K
05 Nov 25123.0123.9122.1123.2304.5K
04 Nov 25121.7123.3121.6122.81.08M
03 Nov 25122.4122.4121.0122.31.92M
31 Oct 25121.6122.9121.6122.6707.2K
30 Oct 25121.5123.3121.5122.0607.3K
29 Oct 25122.5122.8121.2121.7485.7K
28 Oct 25124.0124.0123.0123.1280.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Book:1.36 
EPS Ratio:7.00 
Shares:13.65M 
Market Cap:1.704B 

TECHNICAL INDICATORS

MA5:123.471.1%
MA10:122.911.5%
MA20:122.831.6%
MA50:124.430.3%
MA100:123.251.3%
MA200:118.265.5%
STO9:91.99 
STO14:91.99 
RSI14:60.66 
MTM14:2.84
ROC14:0.02 
ATR:1.47 
Week High:124.810.0%
Week Low:121.033.1%
Month High:125.650.7%
Month Low:120.305.5%
Year High:128.082.6%
Year Low:95.3430.9%
Volatility:11.16 

RECENT SPLITS

Date Ratio
07 Dec 20202-1