IYFUS Financials Ishares ETF05/23/2025
LAST:

 114.4		CHANGE:
 0.19		OPEN:
113.1		HIGH:
114.9		ASK:
0.0		VOLUME:
163,800
CHANGE(%):
0.17		PREV:
114.6		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25113.1114.9113.1114.4163,8000
05/22/25114.4115.3114.1114.6232,4000
05/21/25116.4116.8114.7114.7348,8000
05/20/25117.3117.7116.8117.2280,9000
05/19/25117.1118.1117.0117.9216,9000
05/16/25116.9118.1116.9118.0342,1000
05/15/25116.1117.3116.0117.1482,5000
05/14/25116.5116.5116.0116.3513,3000
05/13/25116.2117.2116.0116.6648,5000
05/12/25116.4116.5115.1115.8276,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24