EODData

AMEX, SCC:

29 Aug 2025
LAST:

15.70

CHANGE:
 0.35
OPEN:
15.48
HIGH:
15.74
ASK:
34.36
VOLUME:
4.1K
CHG(%):
2.30
PREV:
15.35
LOW:
15.48
BID:
22.67
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2515.4815.7415.4815.704.1K
28 Aug 2515.4615.5015.3515.35600
27 Aug 2515.3515.3815.3515.38600
26 Aug 2515.5115.5415.4015.401.6K
25 Aug 2515.6715.6715.4515.492.4K
22 Aug 2516.2316.2315.4715.4827.7K
21 Aug 2516.3716.6016.3716.4622.8K
20 Aug 2516.0116.4316.0116.245.9K
19 Aug 2515.7816.0115.6815.974.7K
18 Aug 2516.1816.1815.9115.911.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.47
MA10:15.74
MA20:16.19
MA50:16.89
MA100:14.12
MA200:12.03
STO9:28.24
STO14:27.74
RSI14:33.70
WPR14:-68.19
MTM14:-0.65
ROC14:-0.04
ATR:0.35
Week High:16.23
Week Low:15.35
Month High:18.19
Month Low:15.35
Year High:19.37
Year Low:8.32
Volatility:15.99

RECENT SPLITS

Date Ratio
12 Jun 20251-2
27 May 20221-2
18 Aug 20201-2
20 May 20151-4
11 May 20121-4