SCCUltrashort Consumer Services -2X ETF05/23/2025
LAST:

 9.610		CHANGE:
 0.20		OPEN:
9.780		HIGH:
9.780		ASK:
34.360		VOLUME:
40,100
CHANGE(%):
2.13		PREV:
9.410		LOW:
9.530		BID:
22.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.7809.7809.5309.61040,1000
05/22/259.6009.6009.2789.41075,7000
05/21/259.2659.5509.2159.50086,3000
05/20/259.0709.1818.9799.08053,3000
05/19/259.3509.3509.0009.03077,0000
05/16/259.1299.1298.9708.98015,2000
05/15/259.2209.2909.1309.16036,4000
05/14/259.1009.1709.0209.08410,4000
05/13/259.3709.3709.1009.16048,5000
05/12/259.2909.6309.2909.415141,9000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.32 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24