EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

16 Mar 26 16:10
LAST:

30.14

CHANGE:
 0.37		OPEN:
30.51		HIGH:
30.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
30.14		LOW:
30.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2630.5130.5130.5130.51100
13 Mar 2630.1430.1430.1430.14100
12 Mar 2630.3930.3930.3930.39100
11 Mar 2631.0331.0331.0331.03100
10 Mar 2631.1431.1431.1431.14100
09 Mar 2631.3031.3031.3031.30100
06 Mar 2631.1531.1531.1531.15100
05 Mar 2631.7131.7131.7131.71100
04 Mar 2632.5832.5832.5832.58100
03 Mar 2632.2532.3732.2532.372.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:30.802.2%
MA10:31.464.4%
MA20:32.076.4%
MA50:31.253.7%
MA100:30.160.1%
MA200:29.173.3%
RSI14:21.20 
WPR14:-100.00 
MTM14:-2.56
ROC14:-0.08 
ATR:0.32 
Week High:31.303.9%
Week Low:30.140.0%
Month High:32.989.4%
Month Low:30.143.3%
Year High:32.989.4%
Year Low:22.8531.9%