EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

28 Aug 26 16:10
LAST:

35.90

CHANGE:
 0.10		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
35.90		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.8035.8035.8035.80100
27 Aug 2635.8935.9035.8935.90200
26 Aug 2635.8735.8735.8735.87100
25 Aug 2636.0136.0136.0136.01100
24 Aug 2635.9435.9435.9435.94100
21 Aug 2636.1236.1236.1236.12100
20 Aug 2635.6935.6935.6935.69100
19 Aug 2635.9135.9435.7035.70600
18 Aug 2635.6335.6335.4735.47400
17 Aug 2635.6435.7335.6435.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:35.970.2%
MA10:35.800.3%
MA20:35.391.4%
MA50:34.534.0%
MA100:33.886.0%
MA200:32.1211.8%
STO9:66.96
STO14:81.30 
RSI14:67.34 
WPR14:-18.70 
MTM14:0.93
ROC14:0.03 
ATR:0.19 
Week High:36.120.6%
Week Low:35.690.6%
Month High:36.120.6%
Month Low:34.0411.8%
Year High:36.120.6%
Year Low:27.4430.8%
Volatility:7.85