EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

24 Aug 26 16:10
LAST:

35.70

CHANGE:
 0.23		OPEN:
35.94		HIGH:
35.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
35.70		LOW:
35.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2635.9435.9435.9435.94100
21 Aug 2636.1236.1236.1236.12100
20 Aug 2635.6935.6935.6935.69100
19 Aug 2635.9135.9435.7035.70600
18 Aug 2635.6335.6335.4735.47400
17 Aug 2635.6435.7335.6435.73200
14 Aug 2635.6235.6235.5535.55400
13 Aug 2635.6435.6435.6435.64100
12 Aug 2635.1835.1835.1835.18100
11 Aug 2635.0235.0235.0235.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:35.620.2%
MA10:35.311.1%
MA20:34.962.1%
MA50:34.304.1%
MA100:33.526.5%
MA200:31.9011.9%
STO9:75.44
STO14:83.79 
RSI14:71.71 
WPR14:-2.22 
MTM14:1.23
ROC14:0.04 
ATR:0.23 
Week High:35.940.7%
Week Low:35.181.5%
Month High:35.940.7%
Month Low:34.0411.9%
Year High:35.940.7%
Year Low:27.4430.1%
Volatility:6.88