EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

08 Dec 25 17:05
LAST:

29.57

CHANGE:
 0.03		OPEN:
29.57		HIGH:
29.57		ASK:
0.00		VOLUME:
10
CHG(%):
0.09		PREV:
29.54		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.5729.5729.5729.5710
05 Dec 2529.5429.5429.5429.54100
04 Dec 2529.5429.5429.4329.45172.5K
03 Dec 2529.4129.4129.4129.41100
02 Dec 2529.1029.1029.1029.10100
01 Dec 2529.0529.0529.0529.05100
28 Nov 2529.1329.1329.1329.13100
26 Nov 2528.8928.8928.8928.89100
25 Nov 2528.5928.5928.5928.59100
24 Nov 2528.0928.2028.0928.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.410.5%
MA10:29.091.6%
MA20:28.722.9%
MA50:28.643.3%
MA100:28.434.0%
MA200:27.627.0%
STO9:100.00 
STO14:100.00 
RSI14:73.22 
MTM14:1.68
ROC14:0.06 
ATR:0.23 
Week High:29.570.0%
Week Low:29.051.8%
Month High:29.570.0%
Month Low:27.447.0%
Year High:29.570.0%
Year Low:22.8529.4%
Volatility:1.51