EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

09 Jul 26 16:10
LAST:

33.72

CHANGE:
 0.43		OPEN:
34.15		HIGH:
34.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
33.72		LOW:
34.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2634.1534.1534.1533.720
08 Jul 2633.7233.7233.7233.721.4K
07 Jul 2633.9333.9333.9333.93100
06 Jul 2634.0934.0934.0934.09100
02 Jul 2633.9433.9433.9433.94100
01 Jul 2633.6633.6633.6633.66100
30 Jun 2633.4133.4133.4133.41100
29 Jun 2633.3933.4033.3933.40100
26 Jun 2633.1833.1833.1833.18100
25 Jun 2633.2133.2133.2133.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:33.870.4%
MA10:33.530.6%
MA20:33.580.4%
MA50:33.570.4%
MA100:32.543.6%
MA200:30.968.9%
STO9:59.30
STO14:72.13
RSI14:44.82
WPR14:-27.87
MTM14:0.62
ROC14:0.02 
ATR:0.23 
Week High:34.091.1%
Week Low:33.660.2%
Month High:34.331.8%
Month Low:32.768.9%
Year High:34.743.0%
Year Low:27.4422.9%
Volatility:7.45