EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XISE: FT Vest U.S. Buffer & Premium Income ETF - Sep

24 Nov 25 09:30
LAST:

30.02

CHANGE:
 0.02		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
664
CHG(%):
0.07		PREV:
30.00		LOW:
30.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2530.0230.0230.0230.02664
21 Nov 2529.9330.0929.8930.005.9K
20 Nov 2530.0930.0929.9029.907.2K
19 Nov 2530.0130.0229.9830.021.8K
18 Nov 2529.9830.0329.9830.002.1K
17 Nov 2530.1030.1230.0330.053.1K
14 Nov 2530.0230.1630.0230.1316.5K
13 Nov 2530.1830.2230.1130.111.2K
12 Nov 2530.1930.2530.1930.204.9K
11 Nov 2530.2230.2430.1730.2022.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.990.1%
MA10:30.060.1%
MA20:30.140.4%
MA50:30.200.6%
MA100:30.270.8%
MA200:30.140.4%
STO9:34.54
STO14:34.54
RSI14:43.07
WPR14:-63.19
MTM14:-0.13
ROC14:0.00 
ATR:0.10 
Week High:30.120.3%
Week Low:29.890.4%
Month High:30.451.4%
Month Low:29.890.4%
Year High:30.672.2%
Year Low:27.817.9%
Volatility:0.84