EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XISE: FT Vest U.S. Buffer & Premium Income ETF - Sep

12 Jun 26 15:17
LAST:

30.39

CHANGE:
 0.03		OPEN:
30.37		HIGH:
30.39		ASK:
0.00		VOLUME:
680
CHG(%):
0.08		PREV:
30.37		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2630.3730.3930.3630.39700
11 Jun 2630.3030.3730.3030.371.1K
10 Jun 2630.3330.3330.3330.33100
09 Jun 2630.3930.3930.3230.362.3K
08 Jun 2630.3530.3930.3530.372.5K
05 Jun 2630.4230.4230.3130.351.8K
04 Jun 2630.4230.4230.4030.40200
03 Jun 2630.4430.4430.3530.398.0K
02 Jun 2630.4230.4230.3530.397.9K
01 Jun 2630.3530.3930.3530.39900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.360.1%
MA10:30.370.1%
MA20:30.410.1%
MA50:30.340.2%
MA100:30.240.5%
MA200:30.250.5%
STO9:54.64
STO14:25.04
RSI14:37.20 
WPR14:-67.51
MTM14:-0.10
ROC14:0.00 
ATR:0.06 
Week High:30.420.1%
Week Low:30.300.3%
Month High:30.570.6%
Month Low:30.300.5%
Year High:30.670.9%
Year Low:29.612.6%