EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

23 Oct 26 13:10
LAST:

249.3

CHANGE:
 1.25		OPEN:
249.4		HIGH:
249.4		ASK:
0.0		VOLUME:
300
CHG(%):
0.50		PREV:
249.2		LOW:
249.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26249.4249.4248.0248.01.1K
22 Oct 26257.9257.9246.9249.28.4K
21 Oct 26267.0267.0265.8265.81.3K
20 Oct 26265.5268.0262.3262.41.0K
19 Oct 26263.4270.1263.4267.52.7K
16 Oct 26269.9269.9256.4259.05.7K
15 Oct 26266.9276.5266.8276.54.1K
14 Oct 26285.1285.4273.4274.53.6K
13 Oct 26290.2290.2287.5287.51.0K
12 Oct 26291.0291.0287.8287.82.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
EPS Ratio:9.64 

TECHNICAL INDICATORS

MA5:258.593.7%
MA10:267.827.4%
MA20:274.1410.0%
MA50:268.517.7%
MA100:251.370.8%
MA200:222.7311.9%
RSI14:30.47 
WPR14:-100.00 
MTM14:-38.77
ROC14:-0.14 
ATR:8.31 
Week High:270.088.3%
Week Low:246.941.0%
Month High:291.5016.9%
Month Low:246.9411.9%
Year High:291.5016.9%
Year Low:139.1279.2%

RECENT SPLITS

Date Ratio
13 Feb 20231-10