EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

07 Nov 25 15:59
LAST:

247.3

CHANGE:
 1.49		OPEN:
244.8		HIGH:
247.3		ASK:
0.0		VOLUME:
10.5K
CHG(%):
0.60		PREV:
248.8		LOW:
236.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25244.8247.3236.6247.317.3K
06 Nov 25254.0254.2246.7248.820.1K
05 Nov 25253.5258.2253.5255.58.1K
04 Nov 25257.1262.0253.9254.215.4K
03 Nov 25269.6269.6264.4264.911.2K
31 Oct 25273.0273.0262.9263.911.0K
30 Oct 25267.6267.6260.0261.517.4K
29 Oct 25271.0271.9266.9271.424.9K
28 Oct 25265.0267.9262.6267.716.2K
27 Oct 25259.0260.2256.8260.217.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.14 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:254.132.8%
MA10:259.535.0%
MA20:251.681.8%
MA50:244.521.1%
MA100:228.748.1%
MA200:196.4725.9%
STO14:18.24 
RSI14:48.99
WPR14:-80.77 
MTM14:-2.22
ROC14:-0.01 
ATR:8.18 
Week High:273.0410.4%
Week Low:236.644.5%
Month High:273.0410.4%
Month Low:233.5125.9%
Year High:273.0410.4%
Year Low:96.49156.3%
Volatility:19.65 

RECENT SPLITS

Date Ratio
13 Feb 20231-10