EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

10 Sep 26 10:13
LAST:

258.0

CHANGE:
 3.81		OPEN:
256.2		HIGH:
258.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
1.45		PREV:
261.8		LOW:
256.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26256.2258.0256.2258.01.2K
09 Sep 26261.6262.1261.6261.82.2K
08 Sep 26265.4265.7261.1261.13.6K
04 Sep 26273.1273.1265.7266.64.4K
03 Sep 26269.4272.7267.3272.04.7K
02 Sep 26259.7263.0259.7261.92.2K
01 Sep 26257.5265.6257.3261.46.0K
31 Aug 26266.7266.7266.7266.71.6K
28 Aug 26264.9274.0264.9269.44.5K
27 Aug 26260.0265.3259.6265.37.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
EPS Ratio:7.61 

TECHNICAL INDICATORS

MA5:263.902.3%
MA10:264.422.5%
MA20:261.341.3%
MA50:246.674.6%
MA100:237.768.5%
MA200:215.1619.9%
STO14:23.28
RSI14:53.06
WPR14:-74.23
MTM14:1.24
ROC14:0.00 
ATR:5.86 
Week High:273.055.8%
Week Low:256.200.7%
Month High:274.016.2%
Month Low:249.6519.9%
Year High:276.007.0%
Year Low:139.1285.5%
Volatility:9.60 

RECENT SPLITS

Date Ratio
13 Feb 20231-10