EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

07 Oct 26 15:56
LAST:

289.9

CHANGE:
 3.24		OPEN:
285.0		HIGH:
289.9		ASK:
0.0		VOLUME:
200
CHG(%):
1.13		PREV:
286.8		LOW:
285.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26285.0289.9285.0289.9200
06 Oct 26285.1289.6284.7286.82.3K
05 Oct 26280.1282.7280.1282.01.2K
02 Oct 26281.0281.0277.7277.72.3K
01 Oct 26278.0278.0271.7271.7200
30 Sep 26281.5281.5275.9275.91.5K
29 Sep 26276.0276.0275.2275.21.3K
28 Sep 26276.2276.7271.7273.25.8K
25 Sep 26283.0283.0281.1281.94.0K
24 Sep 26274.6281.7274.6281.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
EPS Ratio:9.64 

TECHNICAL INDICATORS

MA5:281.632.9%
MA10:279.593.7%
MA20:273.835.9%
MA50:263.699.9%
MA100:248.4616.7%
MA200:218.9432.4%
STO9:100.00 
STO14:100.00 
RSI14:69.05 
MTM14:23.13
ROC14:0.09 
ATR:6.51 
Week High:290.010.0%
Week Low:271.656.7%
Month High:290.010.0%
Month Low:256.2032.4%
Year High:290.010.0%
Year Low:139.12108.4%
Volatility:14.78 

RECENT SPLITS

Date Ratio
13 Feb 20231-10