ICOWPacer Developed Markets International Cash05/23/2025
LAST:

 33.27		CHANGE:
 0.18		OPEN:
32.88		HIGH:
33.27		ASK:
0.00		VOLUME:
68,400
CHANGE(%):
0.54		PREV:
33.09		LOW:
32.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2532.8833.2732.8833.2768,4000
05/22/2532.9933.1632.8933.09128,2000
05/21/2533.2933.4833.0733.07202,3000
05/20/2533.0633.2933.0633.25165,1000
05/19/2532.7133.0232.7132.9765,3000
05/16/2532.8132.8832.7032.8791,4000
05/15/2532.6932.7432.5532.74116,2000
05/14/2532.8432.8432.4732.54231,4000
05/13/2532.4832.7432.4732.67121,2000
05/12/2532.5532.5532.3432.47138,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24