EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHO: Amplify Etho Climate Leadership U.S. ETF

10 Jul 26 14:43
LAST:

79.36

CHANGE:
 0.16		OPEN:
79.33		HIGH:
79.36		ASK:
28.25		VOLUME:
443
CHG(%):
0.19		PREV:
79.51		LOW:
79.33		BID:
29.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2679.3379.3679.3379.36443
09 Jul 2679.4879.6079.4879.51650
08 Jul 2678.1478.1477.5378.05661
07 Jul 2679.5879.5878.9779.002.3K
06 Jul 2679.9680.0579.8279.834.5K
02 Jul 2680.0080.0079.0779.544.5K
01 Jul 2681.1381.1380.6180.614.8K
30 Jun 2680.1580.6179.9480.613.6K
29 Jun 2679.7779.7879.2879.7810.8K
26 Jun 2678.7779.3478.6079.348.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:3.47 

TECHNICAL INDICATORS

MA5:79.150.3%
MA10:79.560.3%
MA20:78.491.1%
MA50:76.214.1%
MA100:72.539.4%
MA200:69.2014.7%
STO9:42.37
STO14:57.88
RSI14:59.19
WPR14:-34.05
MTM14:1.81
ROC14:0.02 
ATR:0.89 
Week High:80.050.9%
Week Low:77.532.4%
Month High:81.132.2%
Month Low:75.3014.7%
Year High:81.132.2%
Year Low:57.9736.9%
Volatility:11.96