EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGGY: Ab International Growth ETF

05 Feb 26 18:40
LAST:

28.24

CHANGE:
 0.12		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
120
CHG(%):
0.44		PREV:
28.36		LOW:
28.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2628.4028.4028.2428.24120
04 Feb 2628.3628.3628.3628.36100
03 Feb 2628.4128.4128.4128.41100
02 Feb 2628.9428.9428.9428.940
30 Jan 2629.1829.1828.8328.832.3K
29 Jan 2629.4529.4529.4529.45200
28 Jan 2629.5529.5529.5529.55100
27 Jan 2629.7729.7729.7729.770
26 Jan 2629.5629.5629.5629.56100
23 Jan 2629.4329.4629.4329.46200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:28.561.1%
MA10:29.062.9%
MA20:29.243.5%
MA50:29.143.2%
RSI14:32.99 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.04 
ATR:0.26 
Week High:29.454.3%
Week Low:28.240.0%
Month High:30.176.9%
Month Low:28.24
Volatility:7.43