EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGGY: Ab International Growth ETF

21 Aug 26 16:10
LAST:

29.90

CHANGE:
 0.27		OPEN:
30.17		HIGH:
30.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
29.90		LOW:
30.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2630.1730.1730.1729.900
20 Aug 2629.8929.8929.8929.89100
19 Aug 2629.9029.9029.9029.90100
18 Aug 2629.5729.5729.5729.57100
17 Aug 2630.0630.0630.0630.06100
14 Aug 2630.0230.0230.0230.02200
13 Aug 2629.9529.9529.9529.95100
12 Aug 2629.8529.8529.8529.85100
11 Aug 2629.9129.9129.9129.91200
10 Aug 2629.8429.8429.8429.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.70 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:29.900.0%
MA10:29.840.2%
MA20:29.232.3%
MA50:28.803.8%
MA100:28.255.9%
MA200:28.465.0%
STO9:66.73
STO14:85.77 
RSI14:70.77 
WPR14:-14.23 
MTM14:0.99
ROC14:0.03 
ATR:0.21 
Week High:30.060.5%
Week Low:29.571.1%
Month High:30.060.5%
Month Low:27.685.0%
Volatility:7.45