EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGGY: Ab International Growth ETF

27 Mar 26 16:10
LAST:

25.97

CHANGE:
 0.80		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
0
CHG(%):
3.09		PREV:
25.97		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2625.1625.1625.1625.970
26 Mar 2625.4925.4925.4925.49100
25 Mar 2626.1726.1726.1726.170
24 Mar 2625.9725.9725.9725.97100
23 Mar 2626.2726.2726.2726.27100
20 Mar 2625.6325.6325.6325.63100
19 Mar 2626.3026.3026.3026.30100
18 Mar 2626.5826.5826.5826.58100
17 Mar 2627.0227.0227.0227.020
16 Mar 2626.9426.9426.9426.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.150.7%
MA10:26.562.3%
MA20:27.355.3%
MA50:28.399.4%
MA100:28.7810.8%
STO9:24.05
STO14:16.51 
RSI14:29.97 
WPR14:-83.49 
MTM14:-1.53
ROC14:-0.06 
ATR:0.34 
Week High:27.024.0%
Week Low:25.631.3%
Month High:29.1812.4%
Month Low:25.63
Volatility:8.40