EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBXA: Calamos Bitcoin 90 Series Alt ETF April

05 Dec 25 14:55
LAST:

27.51

CHANGE:
 0.44		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.58		PREV:
27.99		LOW:
27.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.6327.6327.4627.551.4K
04 Dec 2527.8627.9927.8627.99200
03 Dec 2528.0728.0728.0728.07100
02 Dec 2527.7527.7627.7527.76100
01 Dec 2526.7926.8726.7926.87900
28 Nov 2527.6727.6727.6727.67100
26 Nov 2527.2427.5227.1427.52400
25 Nov 2527.1227.1227.1227.12100
24 Nov 2527.2327.2327.2327.23100
21 Nov 2526.6326.6726.6326.67100

PROFILE

Name:Calamos Bitcoin 90 Series Alt ETF April
About:The fund is an actively managed ETF that seeks to provide investment results that, before taking total fund operating fees and expenses into account, track the positive price return of Spot bitcoin up to the stated cap over a specified period of time of approximately one year, while seeking to provide protection against decreases in the price of Spot bitcoin of more than 10% (the Floor) over the same Outcome Period. The fund is non-diversified.
FIGI:BBG01T3VWBM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.650.5%
MA10:27.440.2%
MA20:27.861.3%
MA50:28.854.9%
MA100:29.156.0%
STO9:56.41
STO14:62.72
RSI14:45.34
WPR14:-37.28
MTM14:-0.17
ROC14:-0.01 
ATR:0.42 
Week High:28.072.0%
Week Low:26.792.7%
Month High:29.266.4%
Month Low:26.63