EDZEmerging Markets Bear -3X ETF Direxion05/23/2025
LAST:

 6.320		CHANGE:
 0.10		OPEN:
6.460		HIGH:
6.490		ASK:
0.000		VOLUME:
463,400
CHANGE(%):
1.56		PREV:
6.420		LOW:
6.315		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.4606.4906.3156.320463,4000
05/22/256.4306.4656.3746.420224,0000
05/21/256.2106.3656.1906.330217,0000
05/20/256.3406.3706.2906.300287,5000
05/19/256.4406.4506.2606.260189,2000
05/16/256.3306.3826.2936.300231,9000
05/15/256.3006.3706.2806.280166,8000
05/14/256.2306.3006.2156.280274,3000
05/13/256.5706.5956.3506.410361,4000
05/12/256.4306.5306.4006.450444,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24