AMEX, FDN End of Day and Historical Stock Data [DJ Internet Index ETF FT]

05 Sep 2025

LAST: 280.7	CHANGE: 0.35	OPEN: 281.6	HIGH: 282.7	ASK: 96.4	VOLUME: 296.8K
LAST: 280.7	CHG(%): 0.12	PREV: 280.3	LOW: 278.7	BID: 94.3

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	281.6	282.7	278.7	280.7	296.8K
04 Sep 25	277.7	280.4	276.3	280.3	354.4K
03 Sep 25	276.1	277.7	275.4	277.6	286.5K
02 Sep 25	271.5	274.1	270.1	273.8	348.6K
29 Aug 25	277.6	278.3	275.1	276.5	1.54M
28 Aug 25	274.2	279.3	274.2	278.4	282.6K
27 Aug 25	273.3	274.6	272.9	274.0	301.2K
26 Aug 25	272.3	273.3	272.0	273.0	152.1K
25 Aug 25	272.8	274.0	272.3	272.7	208K
22 Aug 25	268.2	272.8	267.9	272.7	244.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.7