EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDN: DJ Internet Index ETF FT

12 Jan 26 04:00
LAST:

266.9

CHANGE:
 2.01		OPEN:
266.9		HIGH:
266.9		ASK:
96.4		VOLUME:
80
CHG(%):
0.75		PREV:
268.9		LOW:
266.9		BID:
94.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26266.9266.9266.9266.980
09 Jan 26268.9270.1266.5268.9225.5K
08 Jan 26271.7271.7268.4269.1132.7K
07 Jan 26271.0273.8270.5272.0206.9K
06 Jan 26269.3271.6268.5271.3384.5K
05 Jan 26266.9271.3266.9269.3292.7K
02 Jan 26270.7270.8264.3265.6260.0K
31 Dec 25271.0271.0269.1269.285.9K
30 Dec 25271.0272.4271.0271.3150.2K
29 Dec 25271.0272.7270.6271.8157.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:269.621.0%
MA10:269.521.0%
MA20:269.571.0%
MA50:270.591.4%
MA100:275.383.2%
MA200:262.981.5%
STO9:15.98 
STO14:15.98 
RSI14:41.64
WPR14:-81.30 
MTM14:-4.66
ROC14:-0.02 
ATR:2.88 
Week High:273.812.6%
Week Low:266.480.1%
Month High:273.812.6%
Month Low:264.261.5%
Year High:287.817.8%
Year Low:191.3739.5%