EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDN: DJ Internet Index ETF FT

06 Jul 26 15:59
LAST:

270.5

CHANGE:
 3.41		OPEN:
267.3		HIGH:
271.5		ASK:
96.4		VOLUME:
116.8K
CHG(%):
1.28		PREV:
267.1		LOW:
267.3		BID:
94.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26267.3271.5267.3270.5116.8K
02 Jul 26269.0270.1265.6267.1283.3K
01 Jul 26267.5272.4266.8269.6486.6K
30 Jun 26262.7265.1262.2264.7234.9K
29 Jun 26262.1266.2261.9264.2287.2K
26 Jun 26254.1259.7254.0258.4236.8K
25 Jun 26258.5258.7254.4255.3317.7K
24 Jun 26257.9263.8257.9258.9237.7K
23 Jun 26256.5260.8256.5258.5278.1K
22 Jun 26262.9265.5257.7259.7293.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
EPS Ratio:9.60 

TECHNICAL INDICATORS

MA5:267.201.2%
MA10:262.683.0%
MA20:264.972.1%
MA50:268.090.9%
MA100:255.715.8%
MA200:263.792.5%
STO9:88.71 
STO14:84.69 
RSI14:56.12
WPR14:-4.77 
MTM14:-0.76
ROC14:0.00 
ATR:5.79 
Week High:272.390.7%
Week Low:261.923.3%
Month High:274.261.4%
Month Low:254.002.5%
Year High:290.917.5%
Year Low:224.4720.5%
Volatility:4.64