AMEX, FDN End of Day and Historical Stock Data [DJ Internet Index ETF FT]

19 Sep 2025

LAST: 287.3	CHANGE: 1.40	OPEN: 287.0	HIGH: 287.8	ASK: 96.4	VOLUME: 455.3K
LAST: 287.3	CHG(%): 0.49	PREV: 285.9	LOW: 286.0	BID: 94.3

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	287.0	287.8	286.0	287.3	455.3K
18 Sep 25	285.5	286.8	285.3	285.9	343.4K
17 Sep 25	283.9	284.9	281.1	284.4	424.1K
16 Sep 25	284.0	284.0	282.4	283.0	252.7K
15 Sep 25	281.0	284.5	280.9	284.0	349.8K
12 Sep 25	282.4	282.4	279.6	279.7	246.9K
11 Sep 25	283.8	284.5	282.9	283.4	379K
10 Sep 25	285.8	285.8	282.5	283.0	395.2K
09 Sep 25	282.3	285.2	282.1	285.0	393.3K
08 Sep 25	281.8	283.0	281.7	282.0	498K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.3