AMEX, MSN End of Day and Historical Stock Data [Emerson Radio Corp]

11 Sep 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4390	HIGH: 0.4390	ASK: 1.4700	VOLUME: 20.2K
LAST: 0.4300	CHG(%): 2.05	PREV: 0.4390	LOW: 0.4300	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.4390	0.4390	0.4300	0.4300	20.2K
10 Sep 25	0.4310	0.4390	0.4274	0.4390	8.5K
09 Sep 25	0.4261	0.4340	0.4261	0.4302	12K
08 Sep 25	0.4130	0.4310	0.4130	0.4274	23.6K
05 Sep 25	0.4298	0.4299	0.4100	0.4130	38.6K
04 Sep 25	0.4200	0.4300	0.4151	0.4226	3.8K
03 Sep 25	0.4200	0.4300	0.4000	0.4155	19.9K
02 Sep 25	0.3900	0.4183	0.3830	0.4102	67.1K
29 Aug 25	0.4185	0.4185	0.3913	0.4000	27.6K
28 Aug 25	0.4106	0.4400	0.4106	0.4128	48.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300