EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

16 Sep 26 18:40
LAST:

31.10

CHANGE:
 0.23		OPEN:
31.49		HIGH:
31.51		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.73		PREV:
31.33		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2631.4931.5131.1031.101.2K
15 Sep 2631.3331.3331.3331.33100
14 Sep 2631.6431.6431.6431.64100
11 Sep 2631.3731.3731.3731.37300
10 Sep 2631.0531.0531.0531.05100
09 Sep 2631.3931.3931.3931.39100
08 Sep 2631.5231.5231.5231.52100
04 Sep 2631.8231.8231.8231.82100
03 Sep 2632.1232.1232.1232.12100
02 Sep 2631.4331.4431.4331.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.300.6%
MA10:31.481.2%
MA20:31.571.5%
MA50:31.040.2%
MA100:30.332.5%
MA200:29.186.6%
STO9:4.45 
STO14:4.22 
RSI14:44.44
WPR14:-95.78 
MTM14:-1.08
ROC14:-0.03 
ATR:0.33 
Week High:31.641.7%
Week Low:31.050.2%
Month High:32.183.5%
Month Low:31.056.6%
Year High:32.454.3%
Year Low:24.3627.7%
Volatility:15.70