EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

05 Dec 25 10:56
LAST:

29.57

CHANGE:
 0.12		OPEN:
29.57		HIGH:
29.57		ASK:
0.00		VOLUME:
100
CHG(%):
0.41		PREV:
29.28		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.4029.5729.4029.40100
04 Dec 2529.3029.3029.2829.28100
03 Dec 2529.2029.2629.2029.26100
02 Dec 2529.1929.1929.0829.08100
01 Dec 2528.9728.9728.9628.96100
28 Nov 2529.2229.2229.2229.22100
26 Nov 2528.9028.9928.9028.98400
25 Nov 2528.2328.7128.2328.71100
24 Nov 2527.8528.0627.8528.06398
21 Nov 2527.3727.6127.3727.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.201.3%
MA10:28.862.5%
MA20:28.673.1%
MA50:28.872.4%
MA100:28.334.4%
MA200:26.0113.7%
STO9:88.67 
STO14:92.30 
RSI14:60.96 
MTM14:1.24
ROC14:0.04 
ATR:0.38 
Week High:29.570.0%
Week Low:28.962.1%
Month High:29.570.0%
Month Low:27.3513.7%