EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

24 Apr 26 15:00
LAST:

28.59

CHANGE:
 0.27		OPEN:
28.38		HIGH:
28.59		ASK:
0.00		VOLUME:
600
CHG(%):
0.95		PREV:
28.42		LOW:
28.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.3828.6928.3828.691.0K
23 Apr 2628.4828.4828.0728.42700
22 Apr 2628.8528.9228.8128.922.9K
21 Apr 2628.5328.5328.5028.50200
20 Apr 2628.5728.6528.5728.65500
17 Apr 2628.7628.7628.7628.76100
16 Apr 2628.2628.3928.2628.361.0K
15 Apr 2628.1128.2728.1128.27900
14 Apr 2627.8127.8427.7827.84900
13 Apr 2627.0527.4627.0527.46800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:28.630.2%
MA10:28.390.7%
MA20:27.324.6%
MA50:27.274.9%
MA100:28.032.0%
MA200:28.121.7%
STO9:78.95
STO14:91.16 
RSI14:76.52 
WPR14:-8.84 
MTM14:2.33
ROC14:0.09 
ATR:0.35 
Week High:28.921.1%
Week Low:28.071.9%
Month High:28.921.1%
Month Low:24.361.7%
Year High:32.2112.7%
Year Low:21.6332.2%
Volatility:4.53