EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEVC: Pacer Pe/Vc ETF

12 Jun 26 16:10
LAST:

29.05

CHANGE:
 0.26		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
29.05		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2629.3129.3129.3129.31100
11 Jun 2629.0529.1929.0529.19200
10 Jun 2629.3829.3828.7628.76100
09 Jun 2629.6629.6628.6929.342.0K
08 Jun 2629.7029.7029.5929.59500
05 Jun 2629.6229.6229.6229.62100
04 Jun 2630.6830.6830.6830.68100
03 Jun 2630.4930.5430.4930.54200
02 Jun 2631.1731.1731.1731.17100
01 Jun 2631.4231.4231.4231.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:29.300.9%
MA10:30.153.8%
MA20:30.073.5%
MA50:28.990.2%
MA100:28.262.8%
MA200:28.511.9%
STO9:15.88 
STO14:15.88 
RSI14:42.07
WPR14:-84.12 
MTM14:-1.02
ROC14:-0.03 
ATR:0.41 
Week High:30.685.6%
Week Low:28.691.3%
Month High:31.428.1%
Month Low:28.691.9%
Year High:32.2110.9%
Year Low:24.3619.3%