EODData

AMEX, DON:

05 Sep 2025
LAST:

52.99

CHANGE:
 0.04
OPEN:
53.08
HIGH:
53.43
ASK:
107.76
VOLUME:
117.4K
CHG(%):
0.08
PREV:
52.95
LOW:
52.64
BID:
96.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2553.0853.4352.6452.99117.4K
04 Sep 2552.4852.9552.3552.95217.6K
03 Sep 2552.2852.6252.0552.30166.2K
02 Sep 2552.2752.4352.0352.40157.8K
29 Aug 2552.7353.0352.6152.76158K
28 Aug 2553.0953.0952.4652.76147K
27 Aug 2552.5753.1352.5753.00143.9K
26 Aug 2552.6252.8352.5752.68130.7K
25 Aug 2552.9653.0652.7652.7690.2K
22 Aug 2551.9453.2751.9453.07104.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:52.68
MA10:52.77
MA20:52.16
MA50:51.45
MA100:50.05
MA200:50.57
STO9:61.06
STO14:76.72
RSI14:67.57
WPR14:-5.23
MTM14:1.45
ROC14:0.03
ATR:0.58
Week High:53.43
Week Low:52.03
Month High:53.43
Month Low:50.34
Year High:55.92
Year Low:42.50
Volatility:0.99

RECENT SPLITS

Date Ratio
10 Nov 20173-1