EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

04 Dec 25 15:59
LAST:

40.13

CHANGE:
 0.04		OPEN:
39.89		HIGH:
40.22		ASK:
128.90		VOLUME:
2.46M
CHG(%):
0.09		PREV:
40.09		LOW:
39.86		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2539.8940.2239.8640.132.46M
03 Dec 2540.2640.4239.9940.095.32M
02 Dec 2540.2940.3139.6940.134.94M
01 Dec 2540.4840.4840.2240.385.94M
28 Nov 2540.0040.1939.9040.193.05M
26 Nov 2539.4939.7639.4339.696.89M
25 Nov 2539.4039.6339.1839.386.2M
24 Nov 2538.7539.4038.5539.396.09M
21 Nov 2538.7539.0838.6538.765.86M
20 Nov 2538.8839.1338.5438.855.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.180.1%
MA10:39.701.1%
MA20:39.322.0%
MA50:38.693.7%
MA100:35.8412.0%
MA200:33.2320.7%
STO9:77.91
STO14:80.71 
RSI14:55.93
WPR14:-14.97 
MTM14:1.15
ROC14:0.03 
ATR:0.58 
Week High:40.480.9%
Week Low:39.691.1%
Month High:40.480.9%
Month Low:37.4520.7%
Year High:41.774.1%
Year Low:24.6962.5%
Volatility:4.23 

RECENT SPLITS

Date Ratio
04 Nov 201910-1