EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

31 Jul 26 15:59
LAST:

38.56

CHANGE:
 0.57		OPEN:
38.84		HIGH:
38.84		ASK:
128.90		VOLUME:
2.02M
CHG(%):
1.46		PREV:
39.14		LOW:
38.28		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2638.4938.6138.2838.572.19M
30 Jul 2638.8439.2238.7939.142.46M
29 Jul 2638.2139.1938.0538.513.42M
28 Jul 2638.3538.5338.1938.341.95M
27 Jul 2638.8138.9738.7138.881.94M
24 Jul 2638.5238.8638.5138.591.55M
23 Jul 2638.6338.7238.4638.561.92M
22 Jul 2639.3539.6639.3139.341.53M
21 Jul 2638.5738.9138.5138.913.54M
20 Jul 2638.1638.2638.0738.162.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.690.3%
MA10:38.700.4%
MA20:38.720.4%
MA50:39.983.7%
MA100:42.399.9%
MA200:42.7110.8%
STO9:17.42 
STO14:38.76
RSI14:54.01
WPR14:-52.74
MTM14:-0.04
ROC14:0.00 
ATR:0.68 
Week High:39.221.7%
Week Low:38.051.4%
Month High:39.793.2%
Month Low:37.7410.8%
Year High:52.8437.0%
Year Low:31.3623.0%

RECENT SPLITS

Date Ratio
04 Nov 201910-1