EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

01 Oct 26 04:03
LAST:

39.63

CHANGE:
 0.07		OPEN:
39.63		HIGH:
39.63		ASK:
128.90		VOLUME:
141
CHG(%):
0.18		PREV:
39.56		LOW:
39.63		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2639.6339.6339.6339.63141
30 Sep 2639.9039.9339.4839.563.53M
29 Sep 2639.5539.7639.4339.762.98M
28 Sep 2639.4339.6039.1439.233.58M
25 Sep 2640.7140.9240.5040.833.13M
24 Sep 2640.6940.8040.3940.672.52M
23 Sep 2641.0441.0540.6940.772.87M
22 Sep 2641.2341.6141.0841.552.45M
21 Sep 2641.5541.5541.1541.351.76M
18 Sep 2641.5641.8541.3541.641.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.800.4%
MA10:40.502.2%
MA20:40.973.4%
MA50:41.123.7%
MA100:40.923.3%
MA200:43.178.9%
STO9:16.84 
STO14:15.27 
RSI14:35.08 
WPR14:-83.40 
MTM14:-1.14
ROC14:-0.03 
ATR:0.67 
Week High:40.923.3%
Week Low:39.141.3%
Month High:42.928.3%
Month Low:39.148.9%
Year High:52.8433.3%
Year Low:36.408.9%
Volatility:15.47 

RECENT SPLITS

Date Ratio
04 Nov 201910-1