EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

24 Jun 26 09:12
LAST:

37.79

CHANGE:
 1.36		OPEN:
38.81		HIGH:
38.85		ASK:
128.90		VOLUME:
122.5K
CHG(%):
3.47		PREV:
39.15		LOW:
37.78		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2638.8138.8537.7837.79122.5K
23 Jun 2639.1839.4639.1439.151.74M
22 Jun 2639.8740.0839.7039.891.57M
18 Jun 2640.6040.7340.0140.163.26M
17 Jun 2641.2741.7240.1740.326.27M
16 Jun 2641.2941.3841.0841.27998.3K
15 Jun 2641.4641.6041.1041.151.92M
12 Jun 2640.0240.3339.7840.104.49M
11 Jun 2638.7940.1738.5740.066.66M
10 Jun 2639.5039.8638.8638.884.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.474.4%
MA10:39.885.5%
MA20:41.038.6%
MA50:43.0113.8%
MA100:44.8318.6%
MA200:42.3812.2%
RSI14:27.98 
WPR14:-100.00 
MTM14:-4.83
ROC14:-0.11 
ATR:1.01 
Week High:41.7210.4%
Week Low:37.830.1%
Month High:43.7615.8%
Month Low:37.8312.2%
Year High:52.8439.8%
Year Low:31.0521.7%

RECENT SPLITS

Date Ratio
04 Nov 201910-1