SRVRPacer Benchmark & Infrastructure Real Estate ETF05/23/2025
LAST:

 31.15		CHANGE:
 0.05		OPEN:
30.99		HIGH:
31.26		ASK:
0.00		VOLUME:
36,200
CHANGE(%):
0.16		PREV:
31.10		LOW:
30.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.9931.2630.9231.1536,2000
05/22/2531.1431.2330.9731.1057,4000
05/21/2531.4131.7231.2531.2932,0000
05/20/2531.4931.5631.3831.5226,1000
05/19/2531.2731.5831.2431.5625,0000
05/16/2531.2331.4631.2131.4622,8000
05/15/2530.6731.1830.6531.1869,1000
05/14/2530.8130.8130.5730.6835,1000
05/13/2531.0531.0730.6830.7731,0000
05/12/2531.6031.6030.9431.0554,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24