AMEX, FXF End of Day and Historical Stock Data [Swiss Franc Trust Currencyshares]

03 Oct 25 08:54

LAST: 111.3	CHANGE: 0.28	OPEN: 111.3	HIGH: 111.3	ASK: 93.8	VOLUME: 900
LAST: 111.3	CHG(%): 0.25	PREV: 111.0	LOW: 111.3	BID: 95.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	111.3	111.3	111.3	111.3	900
02 Oct 25	111.1	111.1	110.7	111.0	52.6K
01 Oct 25	111.1	111.2	110.9	111.1	30.3K
30 Sep 25	110.9	111.5	110.9	111.2	32.2K
29 Sep 25	111.1	111.2	111.0	111.0	77.2K
26 Sep 25	110.8	111.1	110.8	111.1	35.2K
25 Sep 25	110.9	111.0	110.5	110.7	59.1K
24 Sep 25	111.5	111.5	111.3	111.4	42.1K
23 Sep 25	111.8	112.0	111.7	111.9	44.7K
22 Sep 25	111.7	111.8	111.5	111.8	78K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.3