EODData

AMEX, FXF:

05 Sep 2025
LAST:

110.9

CHANGE:
 1.01
OPEN:
110.7
HIGH:
111.3
ASK:
93.8
VOLUME:
54K
CHG(%):
0.92
PREV:
109.9
LOW:
110.7
BID:
95.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25110.7111.3110.7110.954K
04 Sep 25110.0110.0109.7109.941.1K
03 Sep 25110.1110.4110.0110.248.7K
02 Sep 25110.2110.4110.0110.172.4K
29 Aug 25110.4110.9110.4110.757.5K
28 Aug 25110.4110.7110.3110.535.1K
27 Aug 25110.1110.5110.0110.421.1K
26 Aug 25110.1110.4110.1110.323.8K
25 Aug 25110.4110.4109.8109.831.3K
22 Aug 25109.6110.7109.6110.543.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.36
MA10:110.33
MA20:110.01
MA50:110.48
MA100:109.13
MA200:104.46
STO9:75.42
STO14:79.62
RSI14:58.93
MTM14:1.19
ROC14:0.01
ATR:0.63
Week High:111.32
Week Low:109.72
Month High:111.32
Month Low:108.94
Year High:112.37
Year Low:96.61
Volatility:0.66