EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

30 Mar 26 10:03
LAST:

39.51

CHANGE:
 0.17		OPEN:
39.62		HIGH:
39.62		ASK:
0.00		VOLUME:
10.1K
CHG(%):
0.43		PREV:
39.31		LOW:
39.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2639.6239.6239.4839.4810.1K
27 Mar 2639.2339.3139.2339.31700
26 Mar 2639.6339.6339.6339.63100
25 Mar 2640.2740.2740.2340.23800
24 Mar 2639.5439.9339.5439.73900
23 Mar 2639.8239.8239.8239.82100
20 Mar 2639.8539.8539.2039.20200
19 Mar 2639.9740.2139.9740.21200
18 Mar 2640.2940.3240.1640.162.6K
17 Mar 2640.7340.7340.5740.5911.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:39.680.4%
MA10:39.840.8%
MA20:40.141.6%
MA50:40.863.4%
MA100:39.210.8%
MA200:37.066.6%
STO9:24.85
STO14:18.17 
RSI14:40.80
WPR14:-80.02 
MTM14:-1.01
ROC14:-0.03 
ATR:0.47 
Week High:40.271.9%
Week Low:39.230.7%
Month High:42.056.4%
Month Low:39.206.6%
Year High:44.1911.8%
Year Low:27.5743.3%
Volatility:4.04