EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

18 Aug 26 16:10
LAST:

44.39

CHANGE:
 0.26		OPEN:
44.13		HIGH:
44.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
44.39		LOW:
44.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2644.1344.1344.1344.13100
17 Aug 2644.4544.4544.3944.45400
14 Aug 2644.4444.4444.4444.44100
13 Aug 2644.4944.4944.4944.49200
12 Aug 2644.3444.3444.3444.34100
11 Aug 2644.4444.6144.2444.343.1K
10 Aug 2644.2144.2144.2144.21200
07 Aug 2644.4444.4444.4444.44100
06 Aug 2644.0044.0044.0044.00100
05 Aug 2643.9643.9843.9543.982.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:44.410.0%
MA10:44.270.3%
MA20:43.681.6%
MA50:42.993.3%
MA100:42.604.2%
MA200:40.838.7%
STO9:74.30
STO14:89.72 
RSI14:78.11 
WPR14:-2.99 
MTM14:1.41
ROC14:0.03 
ATR:0.22 
Week High:44.610.5%
Week Low:44.210.4%
Month High:44.610.5%
Month Low:42.248.7%
Year High:44.610.5%
Year Low:34.9427.1%
Volatility:7.95