EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

28 Sep 26 15:20
LAST:

42.82

CHANGE:
 0.43		OPEN:
42.85		HIGH:
42.85		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.98		PREV:
43.27		LOW:
42.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2642.8542.8542.8242.841.6K
25 Sep 2643.2743.2743.2743.27100
24 Sep 2642.9242.9842.9242.98700
23 Sep 2643.1243.1343.0343.092.4K
22 Sep 2643.7443.7443.7443.74100
21 Sep 2643.7043.7443.7043.74400
18 Sep 2643.4943.6043.3643.604.1K
17 Sep 2644.0144.0143.9543.981.5K
16 Sep 2643.4843.4843.4843.48100
15 Sep 2643.7243.7243.7243.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:43.190.9%
MA10:43.451.5%
MA20:43.852.4%
MA50:43.852.4%
MA100:43.311.2%
MA200:41.912.2%
RSI14:30.31 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.03 
ATR:0.33 
Week High:43.742.2%
Week Low:42.820.0%
Month High:44.774.6%
Month Low:42.822.2%
Year High:44.774.6%
Year Low:35.0522.2%
Volatility:3.39