EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

07 Nov 25 12:23
LAST:

36.17

CHANGE:
 0.06		OPEN:
36.14		HIGH:
36.17		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.17		PREV:
36.11		LOW:
36.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.1436.1736.1336.171.5K
06 Nov 2536.1136.1836.1136.11400
05 Nov 2535.8436.0435.8436.04500
04 Nov 2535.7335.7335.6935.69200
03 Nov 2536.0636.0636.0336.03100
31 Oct 2535.9535.9535.9535.952.0K
30 Oct 2536.1536.1536.1136.11300
29 Oct 2536.0936.0936.0936.0910.0K
28 Oct 2536.2636.2636.2436.24400
27 Oct 2536.2836.2836.2836.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:36.010.4%
MA10:36.070.3%
MA20:35.860.9%
MA50:35.731.2%
MA100:35.003.4%
MA200:33.109.3%
STO9:83.91 
STO14:83.61 
RSI14:58.04
WPR14:-16.39 
MTM14:0.57
ROC14:0.02 
ATR:0.17 
Week High:36.180.0%
Week Low:35.691.3%
Month High:36.280.3%
Month Low:35.059.3%
Year High:36.280.3%
Year Low:27.5731.2%
Volatility:7.82