EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

21 Nov 25 17:05
LAST:

36.13

CHANGE:
 0.20		OPEN:
36.16		HIGH:
36.16		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.56		PREV:
35.93		LOW:
36.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.1636.1636.1336.132.0K
20 Nov 2535.9335.9435.9335.931.9K
19 Nov 2536.1736.1736.1436.141.0K
18 Nov 2536.3036.3036.2736.27100
17 Nov 2536.7736.7736.4536.563.2K
14 Nov 2536.8636.8636.8636.86100
13 Nov 2537.2237.2236.9436.942.0K
12 Nov 2537.2437.2737.1737.22900
11 Nov 2536.9736.9736.9336.93400
10 Nov 2536.6836.7336.3636.688.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:36.210.2%
MA10:36.571.2%
MA20:36.330.5%
MA50:35.960.5%
MA100:35.302.4%
MA200:33.478.0%
STO9:14.94 
STO14:27.92
RSI14:51.57
WPR14:-71.15
MTM14:0.44
ROC14:0.01 
ATR:0.27 
Week High:36.862.0%
Week Low:35.930.6%
Month High:37.273.1%
Month Low:35.608.0%
Year High:37.273.1%
Year Low:27.5731.1%
Volatility:5.07