AMEX, JHID End of Day and Historical Stock Data [JH International High Dividend ETF]

AMEX, JHID: JH International High Dividend ETF

06 Nov 26 13:11

LAST: 41.39	CHANGE: 0.33	OPEN: 41.46	HIGH: 41.46	ASK: 0.00	VOLUME: 1.7K
LAST: 41.39	CHG(%): 0.80	PREV: 41.67	LOW: 41.02	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Nov 26	41.46	41.46	41.02	41.34	1.9K
05 Nov 26	42.59	42.59	41.67	41.67	900
04 Nov 26	42.73	42.73	42.73	42.73	100
03 Nov 26	41.78	41.78	41.78	41.78	100
02 Nov 26	42.02	42.02	42.02	42.02	200
30 Oct 26	42.13	42.13	42.04	42.04	10.0K
29 Oct 26	42.32	42.32	42.32	42.32	100
28 Oct 26	42.25	42.25	42.25	42.25	100
27 Oct 26	42.32	42.32	42.32	42.32	100
26 Oct 26	42.09	42.09	42.09	42.09	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 2022

Purchase Intraday History
for this symbol from Dec 21, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	13.56
EPS Ratio:	3.12

TECHNICAL INDICATORS

MA5:	41.91	1.3%
MA10:	42.06	1.6%
MA20:	42.09	1.7%
MA50:	42.85	3.5%
MA100:	43.04	4.0%
MA200:	42.42	2.5%
RSI14:	42.40
WPR14:	-100.00
MTM14:	-0.99
ROC14:	-0.02
ATR:	0.33
Week High:	42.73	3.2%
Week Low:	41.02	0.9%
Month High:	42.73	3.2%
Month Low:	41.02	2.5%
Year High:	44.77	8.2%
Year Low:	35.93	15.2%
Volatility:	1.07

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, JHID: JH International High Dividend ETF

41.39

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, JHID: JH International High Dividend ETF

41.39

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW