EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

02 Dec 25 10:11
LAST:

22.17

CHANGE:
 0.10		OPEN:
22.20		HIGH:
22.26		ASK:
24.19		VOLUME:
361.4K
CHG(%):
0.43		PREV:
22.26		LOW:
22.16		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.2022.2622.1622.17361.4K
01 Dec 2522.2322.3222.2122.261.93M
28 Nov 2522.1822.2522.1622.241.07M
26 Nov 2522.0922.1721.9922.162.35M
25 Nov 2522.0322.2122.0022.152.3M
24 Nov 2522.0322.1421.8022.131.42M
21 Nov 2521.5521.8121.5121.703.3M
20 Nov 2522.1322.1521.6121.643.72M
19 Nov 2522.0122.0521.8521.892.65M
18 Nov 2522.1122.1922.0622.083.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Book:0.81 
EPS Ratio:1.20 
Shares:88.58M 
Market Cap:1.963B 

TECHNICAL INDICATORS

MA5:22.200.2%
MA10:22.040.5%
MA20:22.270.5%
MA50:21.732.0%
MA100:21.423.5%
MA200:19.8511.6%
STO9:82.22 
STO14:37.00
RSI14:37.53 
WPR14:-63.00
MTM14:-0.95
ROC14:-0.04 
ATR:0.28 
Week High:22.320.7%
Week Low:21.990.8%
Month High:23.144.4%
Month Low:21.5111.6%
Year High:23.144.4%
Year Low:15.0447.4%
Volatility:7.00