EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

27 Feb 26 15:59
LAST:

24.21

CHANGE:
 0.34		OPEN:
24.25		HIGH:
24.27		ASK:
24.19		VOLUME:
5.6M
CHG(%):
1.42		PREV:
23.87		LOW:
24.06		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.0924.2724.0624.215.99M
26 Feb 2623.8423.8723.6323.875.8M
25 Feb 2623.7323.8723.6023.864.56M
24 Feb 2623.7724.0023.7723.953.62M
23 Feb 2623.9724.0023.7423.784.91M
20 Feb 2623.4323.7823.3423.767.84M
19 Feb 2623.5423.5923.4623.584.03M
18 Feb 2623.5323.7423.5223.565.2M
17 Feb 2623.3923.5823.2623.435.42M
13 Feb 2623.2023.2723.0623.154.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Book:0.86 
EPS Ratio:1.21 
Shares:88.58M 
Market Cap:2.144B 

TECHNICAL INDICATORS

MA5:23.931.1%
MA10:23.722.1%
MA20:23.612.5%
MA50:22.756.4%
MA100:22.298.6%
MA200:21.3813.2%
STO9:92.86 
STO14:94.64 
RSI14:63.18 
MTM14:0.47
ROC14:0.02 
ATR:0.31 
Week High:24.270.3%
Week Low:23.343.7%
Month High:24.270.3%
Month Low:23.0613.2%
Year High:24.270.3%
Year Low:15.0461.0%
Volatility:9.40