EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

17 Oct 2025
LAST:

21.19

CHANGE:
 0.20		OPEN:
20.90		HIGH:
21.21		ASK:
24.19		VOLUME:
4.84M
CHG(%):
0.95		PREV:
20.99		LOW:
20.90		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2520.7121.2120.6321.194.76M
17 Oct 2520.9021.2120.9021.194.84M
16 Oct 2520.9721.0620.9220.994.35M
16 Oct 2520.9521.0620.9220.994.27M
15 Oct 2521.1121.1920.9321.094.54M
15 Oct 2521.1121.1920.9321.094.54M
14 Oct 2520.7921.1420.7821.065.54M
14 Oct 2520.7921.8020.7821.065.48M
13 Oct 2521.1321.2221.0921.105.58M
13 Oct 2521.1921.2221.0921.105.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.20 
Price to Book:0.81 
Shares:88.58M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:21.090.5%
MA10:21.210.1%
MA20:21.290.5%
MA50:21.350.8%
MA100:20.692.4%
MA200:18.9811.6%
STO9:46.09
STO14:46.09
RSI14:43.23
WPR14:-47.52
MTM14:-0.36
ROC14:-0.02 
ATR:0.29 
Week High:21.632.1%
Week Low:20.602.9%
Month High:21.903.3%
Month Low:20.6011.6%
Year High:22.054.1%
Year Low:15.0440.9%
Volatility:1.34