EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

10 Jul 26 15:59
LAST:

21.50

CHANGE:
 0.28		OPEN:
21.33		HIGH:
21.69		ASK:
24.19		VOLUME:
2.17M
CHG(%):
1.32		PREV:
21.22		LOW:
21.33		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.3321.6921.3321.502.17M
09 Jul 2621.1321.2521.1021.222.25M
08 Jul 2621.2621.2621.0021.112.74M
07 Jul 2621.1821.2221.0221.072.73M
06 Jul 2621.1521.2821.1221.232.23M
02 Jul 2621.0321.1620.8120.933.06M
01 Jul 2620.8521.1820.8121.063.68M
30 Jun 2620.8221.0120.7820.922.01M
29 Jun 2621.0621.1120.9921.072.22M
26 Jun 2620.8621.1920.8621.093.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Book:0.82 
EPS Ratio:1.25 
Shares:88.58M 
Market Cap:1.904B 

TECHNICAL INDICATORS

MA5:21.221.3%
MA10:21.121.8%
MA20:21.300.9%
MA50:22.565.0%
MA100:22.936.7%
MA200:22.504.7%
STO9:74.68
STO14:74.68
RSI14:56.42
MTM14:0.17
ROC14:0.01 
ATR:0.27 
Week High:21.690.9%
Week Low:21.002.4%
Month High:22.133.0%
Month Low:20.784.7%
Year High:24.6614.7%
Year Low:19.798.6%