EWHHong Kong Ishares MSCI ETF06/27/2025
LAST:

 19.91		CHANGE:
 0.01		OPEN:
19.93		HIGH:
19.95		ASK:
0.00		VOLUME:
2,401,000
CHANGE(%):
0.05		PREV:
19.92		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.8219.8619.7719.852,123,7940
06/27/2519.9319.9519.8719.912,401,0000
06/26/2520.0120.0219.9119.923,207,1000
06/25/2520.0520.0619.9820.063,232,7000
06/24/2519.7419.9019.7219.903,034,6000
06/23/2519.2719.3919.2419.373,101,8000
06/20/2519.1619.1619.0019.005,535,8000
06/19/2519.2219.2219.2219.2200
06/18/2519.2619.3019.1819.225,159,9000
06/17/2519.5219.5319.3619.392,350,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17