EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

17 Apr 26 15:59
LAST:

23.47

CHANGE:
 0.08		OPEN:
23.44		HIGH:
23.61		ASK:
24.19		VOLUME:
2.28M
CHG(%):
0.34		PREV:
23.39		LOW:
23.36		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.4323.6123.3623.472.36M
16 Apr 2623.4523.5123.3023.393.93M
15 Apr 2623.5023.6423.4423.613.67M
14 Apr 2623.6523.8823.6223.873.93M
13 Apr 2623.4923.7223.4423.723.92M
10 Apr 2623.9223.9523.8023.884.04M
09 Apr 2623.7423.8823.5823.843.27M
08 Apr 2623.7423.8323.6423.774.24M
07 Apr 2623.1923.2823.0023.255.51M
06 Apr 2623.1623.3123.1623.273.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Book:0.90 
EPS Ratio:1.17 
Shares:88.58M 
Market Cap:2.079B 

TECHNICAL INDICATORS

MA5:23.610.6%
MA10:23.610.6%
MA20:23.161.3%
MA50:23.320.7%
MA100:22.773.1%
MA200:22.026.6%
STO9:31.43
STO14:69.43
RSI14:71.04 
WPR14:-27.33
MTM14:1.09
ROC14:0.05 
ATR:0.35 
Week High:23.952.0%
Week Low:23.300.7%
Month High:23.952.0%
Month Low:21.366.6%
Year High:24.273.4%
Year Low:16.3243.9%
Volatility:11.57