EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

21 Aug 26 15:59
LAST:

23.36

CHANGE:
 0.40		OPEN:
23.33		HIGH:
23.42		ASK:
24.19		VOLUME:
2.08M
CHG(%):
1.74		PREV:
22.95		LOW:
23.33		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.3923.4223.3523.352.18M
20 Aug 2622.9522.9722.8522.951.93M
19 Aug 2622.8322.9722.7622.903.42M
18 Aug 2622.5322.6122.4322.432.4M
17 Aug 2622.5422.5822.4822.491.64M
14 Aug 2622.4022.4322.3422.391.41M
13 Aug 2622.5422.5922.4722.501.57M
12 Aug 2622.5022.5022.4122.451.98M
11 Aug 2622.5822.5822.4322.482.27M
10 Aug 2622.7922.8522.7122.804.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Book:0.82 
EPS Ratio:1.25 
Shares:88.58M 
Market Cap:2.069B 

TECHNICAL INDICATORS

MA5:22.822.3%
MA10:22.673.0%
MA20:22.772.6%
MA50:22.055.9%
MA100:22.742.7%
MA200:22.683.0%
STO9:93.20 
STO14:93.20 
RSI14:59.23
MTM14:0.43
ROC14:0.02 
ATR:0.24 
Week High:23.420.3%
Week Low:22.344.5%
Month High:23.420.3%
Month Low:22.203.0%
Year High:24.665.6%
Year Low:20.6013.4%