EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

18 Dec 25 15:59
LAST:

21.43

CHANGE:
 0.37		OPEN:
21.38		HIGH:
21.51		ASK:
24.19		VOLUME:
2.55M
CHG(%):
1.76		PREV:
21.07		LOW:
21.35		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2521.3821.5121.3521.432.55M
17 Dec 2521.2321.2821.0621.072.36M
16 Dec 2521.1721.2021.0421.144.57M
15 Dec 2522.1122.1621.9922.022.05M
12 Dec 2522.0722.1321.8221.872.58M
11 Dec 2521.8221.9621.7721.912.69M
10 Dec 2521.6821.8821.6621.823.09M
09 Dec 2521.6521.7221.6021.691.78M
08 Dec 2521.8621.8721.7421.821.35M
05 Dec 2522.0922.1322.0222.051.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Book:0.81 
EPS Ratio:1.20 
Shares:88.58M 
Market Cap:1.898B 

TECHNICAL INDICATORS

MA5:21.510.4%
MA10:21.681.2%
MA20:21.882.1%
MA50:21.821.8%
MA100:21.560.6%
MA200:20.106.6%
STO9:34.10
STO14:29.72
RSI14:33.47 
WPR14:-68.91
MTM14:-0.82
ROC14:-0.04 
ATR:0.28 
Week High:22.163.4%
Week Low:21.041.9%
Month High:22.324.1%
Month Low:21.046.6%
Year High:23.148.0%
Year Low:15.0442.5%
Volatility:9.43