EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

31 Dec 25 15:59
LAST:

21.19

CHANGE:
 0.35		OPEN:
21.42		HIGH:
21.42		ASK:
24.19		VOLUME:
1.25M
CHG(%):
1.60		PREV:
21.53		LOW:
21.18		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.4221.4221.1821.191.25M
30 Dec 2521.5021.5321.4621.531.8M
29 Dec 2521.5021.5321.4221.462.36M
26 Dec 2521.8521.9221.8221.911.22M
24 Dec 2521.7421.8321.7421.811.24M
23 Dec 2521.6021.7221.5421.712.24M
22 Dec 2521.5821.6521.5521.631.24M
19 Dec 2521.5521.6721.5521.612.14M
18 Dec 2521.3821.5121.3521.442.61M
17 Dec 2521.2321.2821.0621.072.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Book:0.81 
EPS Ratio:1.20 
Shares:88.58M 
Market Cap:1.876B 

TECHNICAL INDICATORS

MA5:21.581.9%
MA10:21.541.7%
MA20:21.702.4%
MA50:21.903.4%
MA100:21.632.1%
MA200:20.244.7%
STO14:10.60 
RSI14:39.18 
WPR14:-87.89 
MTM14:-0.73
ROC14:-0.03 
ATR:0.29 
Week High:21.923.4%
Week Low:21.180.0%
Month High:22.325.3%
Month Low:21.044.7%
Year High:23.149.2%
Year Low:15.0440.9%