EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

27 Oct 26 11:48
LAST:

22.12

CHANGE:
 0.19		OPEN:
21.87		HIGH:
22.12		ASK:
24.19		VOLUME:
769.0K
CHG(%):
0.87		PREV:
21.93		LOW:
21.86		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2621.8722.1221.8622.12769.0K
26 Oct 2621.9522.0321.9121.951.91M
23 Oct 2621.6921.7621.6521.731.69M
22 Oct 2621.6721.7921.6521.792.2M
21 Oct 2622.1022.1021.9422.011.96M
20 Oct 2621.9722.1821.9722.112.39M
19 Oct 2622.1022.1521.9421.962.33M
16 Oct 2622.1222.1622.0322.091.97M
15 Oct 2621.9722.1121.9622.083.35M
14 Oct 2622.0422.0721.8321.929.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Book:0.84 
EPS Ratio:1.70 
Shares:88.58M 
Market Cap:1.959B 

TECHNICAL INDICATORS

MA5:21.920.9%
MA10:21.970.7%
MA20:21.930.9%
MA50:22.411.3%
MA100:22.180.3%
MA200:22.762.9%
STO9:84.27 
STO14:61.11
RSI14:60.08 
WPR14:-38.89
MTM14:0.39
ROC14:0.02 
ATR:0.26 
Week High:22.180.2%
Week Low:21.652.2%
Month High:22.521.8%
Month Low:21.522.9%
Year High:24.6611.5%
Year Low:20.786.4%
Volatility:12.33