EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

29 May 26 15:03
LAST:

23.12

CHANGE:
 0.05		OPEN:
23.02		HIGH:
23.20		ASK:
24.19		VOLUME:
1.84M
CHG(%):
0.20		PREV:
23.07		LOW:
22.97		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.0223.2022.9723.121.84M
28 May 2622.9623.1222.8923.072.81M
27 May 2623.1623.1923.0823.102.53M
26 May 2623.2423.3523.2023.342.03M
22 May 2623.4223.5823.3623.491.72M
21 May 2623.5923.8923.5823.832.26M
20 May 2623.6923.8923.5723.882.42M
19 May 2623.6723.7423.5523.652.03M
18 May 2623.9424.0023.8323.972.67M
15 May 2624.1724.1723.9524.062.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Book:0.90 
EPS Ratio:1.17 
Shares:88.58M 
Market Cap:2.047B 

TECHNICAL INDICATORS

MA5:23.230.5%
MA10:23.551.9%
MA20:23.853.2%
MA50:23.471.5%
MA100:23.320.9%
MA200:22.482.8%
STO9:8.11 
STO14:4.84 
RSI14:27.88 
WPR14:-94.93 
MTM14:-1.18
ROC14:-0.05 
ATR:0.33 
Week High:23.582.0%
Week Low:22.891.0%
Month High:24.666.7%
Month Low:22.892.8%
Year High:24.666.7%
Year Low:18.9222.2%