EWHHong Kong Ishares MSCI ETF05/23/2025
LAST:

 18.77		CHANGE:
 0.01		OPEN:
18.73		HIGH:
18.81		ASK:
0.00		VOLUME:
2,443,200
CHANGE(%):
0.05		PREV:
18.78		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.7318.8118.6918.772,443,2000
05/22/2518.8418.8518.7718.783,609,8000
05/21/2519.0219.0618.8218.825,000,2000
05/20/2519.0019.0418.9719.022,886,1000
05/19/2518.8118.9118.7918.912,317,4000
05/16/2518.7818.8718.7818.842,086,0000
05/15/2518.7718.8418.7318.802,029,0000
05/14/2518.9218.9518.8618.903,571,5000
05/13/2518.6618.7218.5718.682,899,4000
05/12/2518.7318.7818.6718.712,404,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24