EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

02 Oct 26 15:59
LAST:

21.58

CHANGE:
 0.60		OPEN:
21.96		HIGH:
21.96		ASK:
24.19		VOLUME:
3.13M
CHG(%):
2.68		PREV:
22.17		LOW:
21.52		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621.6921.6921.5221.573.23M
01 Oct 2622.1422.2822.0622.172.79M
30 Sep 2622.2722.3022.0922.112.99M
29 Sep 2622.2922.2922.0922.222.51M
28 Sep 2622.4022.5222.3822.413.88M
25 Sep 2622.2522.3222.1922.262.63M
24 Sep 2622.5322.5922.3922.472.4M
23 Sep 2622.5422.5522.3922.412.9M
22 Sep 2622.7822.8822.6822.845.84M
21 Sep 2622.7222.7822.6522.762.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Book:0.82 
EPS Ratio:1.25 
Shares:88.58M 
Market Cap:1.911B 

TECHNICAL INDICATORS

MA5:22.102.4%
MA10:22.323.5%
MA20:22.474.2%
MA50:22.685.1%
MA100:22.454.1%
MA200:22.755.4%
RSI14:30.44 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.04 
ATR:0.30 
Week High:22.524.4%
Week Low:21.520.3%
Month High:23.237.6%
Month Low:21.525.4%
Year High:24.6614.3%
Year Low:20.604.7%
Volatility:5.89