EWHHong Kong Ishares MSCI ETF06/27/2025
LAST:

 19.91		CHANGE:
 0.01		OPEN:
19.93		HIGH:
19.95		ASK:
0.00		VOLUME:
2,401,000
CHANGE(%):
0.05		PREV:
19.92		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2520.0920.2720.0620.262,819,5070
07/16/2520.1120.1620.0520.154,095,6000
07/15/2520.2420.2720.0920.094,339,6000
07/14/2520.0520.1320.0120.112,914,1000
07/11/2520.1420.1820.0920.093,549,3000
07/10/2519.9019.9419.7919.944,389,5000
07/09/2519.8919.9319.8219.932,904,7000
07/08/2519.8719.9319.8119.912,864,9000
07/07/2519.8719.9419.7719.823,984,2000
07/03/2520.1620.2420.1620.171,763,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29