AMEX, BEZ End of Day and Historical Stock Data [Tradr 2X Short BE Daily ETF]

27 May 26 15:59

LAST: 1.770	CHANGE: 0.10	OPEN: 1.660	HIGH: 1.860	ASK: 0.000	VOLUME: 5.48M
LAST: 1.770	CHG(%): 5.97	PREV: 1.675	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1.680	1.860	1.660	1.775	5.56M
26 May 26	1.540	1.700	1.510	1.675	6.25M
22 May 26	1.500	1.680	1.470	1.675	7.74M
21 May 26	1.930	1.930	1.470	1.620	18.02M
20 May 26	2.210	2.300	1.790	1.970	7.95M
19 May 26	2.540	2.715	2.225	2.360	4.97M
18 May 26	2.120	2.560	2.120	2.400	6.54M
15 May 26	2.010	2.140	1.990	2.130	5.28M
14 May 26	1.980	2.100	1.730	1.805	5.95M
13 May 26	2.070	2.290	1.880	1.990	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770