AMEX, BEZ End of Day and Historical Stock Data [Tradr 2X Short BE Daily ETF]

22 Oct 26 04:58

LAST: 6.890	CHANGE: 0.74	OPEN: 6.790	HIGH: 6.985	ASK: 0.000	VOLUME: 204.6K
LAST: 6.890	CHG(%): 12.03	PREV: 6.150	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	6.790	6.985	6.600	6.890	204.6K
21 Oct 26	6.440	6.760	5.990	6.140	4.36M
20 Oct 26	7.330	7.770	6.815	7.180	4.76M
19 Oct 26	6.540	7.090	6.460	6.980	1.79M
16 Oct 26	6.730	7.405	6.630	7.280	4.0M
15 Oct 26	7.140	7.575	6.290	6.450	4.24M
14 Oct 26	5.610	6.459	5.540	6.310	5.41M
13 Oct 26	5.810	5.950	5.310	5.320	3.44M
12 Oct 26	4.960	5.520	4.950	5.380	3.72M
09 Oct 26	4.890	5.110	4.760	4.760	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890