AMEX, BEZ End of Day and Historical Stock Data [Tradr 2X Short BE Daily ETF]

17 Jul 26 15:59

LAST: 19.17	CHANGE: 1.65	OPEN: 21.73	HIGH: 23.09	ASK: 0.00	VOLUME: 1.01M
LAST: 19.17	CHG(%): 7.90	PREV: 20.81	LOW: 17.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	21.73	23.09	17.30	19.17	1.06M
16 Jul 26	17.98	20.99	17.57	20.81	918.2K
15 Jul 26	15.65	19.07	15.64	16.22	1.0M
14 Jul 26	15.25	17.00	14.51	15.78	675.6K
13 Jul 26	17.43	17.86	15.50	17.26	1.29M
10 Jul 26	14.95	17.40	14.95	15.72	1.07M
09 Jul 26	12.20	14.83	12.15	14.41	896.8K
08 Jul 26	13.85	16.47	13.32	14.69	2.65M
07 Jul 26	11.89	13.78	11.58	13.24	1.37M
06 Jul 26	12.54	13.05	10.22	11.24	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.17