AMEX, STOT End of Day and Historical Stock Data [SPDR Doubleline Short-Duration TR Tactical ETF]

05 Sep 2025

LAST: 47.42	CHANGE: 0.05	OPEN: 47.45	HIGH: 47.47	ASK: 49.53	VOLUME: 39.5K
LAST: 47.42	CHG(%): 0.11	PREV: 47.37	LOW: 47.41	BID: 49.40

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	47.45	47.47	47.41	47.42	39.5K
04 Sep 25	47.34	47.37	47.33	47.37	9.7K
03 Sep 25	47.28	47.32	47.28	47.32	16.8K
02 Sep 25	47.26	47.29	47.25	47.29	9K
29 Aug 25	47.45	47.47	47.44	47.46	8.4K
28 Aug 25	47.44	47.45	47.43	47.45	14.9K
27 Aug 25	47.40	47.45	47.40	47.45	17.8K
26 Aug 25	47.38	47.43	47.38	47.43	17K
25 Aug 25	47.38	47.39	47.37	47.39	12K
22 Aug 25	47.31	47.41	47.31	47.40	26.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.42