EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSEE: GS Marketbeta Emerging Markets Equity ETF

12 Jan 26 09:41
LAST:

59.05

CHANGE:
 0.24		OPEN:
59.05		HIGH:
59.05		ASK:
0.00		VOLUME:
118
CHG(%):
0.41		PREV:
58.81		LOW:
59.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2659.0559.0559.0559.05118
09 Jan 2658.8158.8158.8158.81100
08 Jan 2658.6858.6858.5858.58200
07 Jan 2659.0059.0058.5858.58800
06 Jan 2659.0659.0658.7459.011.3K
05 Jan 2658.0158.4857.9758.482.2K
02 Jan 2657.0157.8457.0157.8014.3K
31 Dec 2556.5056.5055.9356.2912.6K
30 Dec 2556.5356.5856.3156.4416.7K
29 Dec 2556.0456.4256.0456.361.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:58.800.4%
MA10:57.941.9%
MA20:57.163.3%
MA50:56.933.7%
MA100:56.035.4%
MA200:52.1913.2%
STO9:99.64 
STO14:99.67 
RSI14:68.43 
MTM14:1.88
ROC14:0.03 
ATR:0.52 
Week High:59.060.0%
Week Low:57.971.9%
Month High:59.060.0%
Month Low:55.6913.2%
Year High:59.060.0%
Year Low:39.8648.2%
Volatility:2.79