EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSEE: GS Marketbeta Emerging Markets Equity ETF

26 Oct 26 18:40
LAST:

63.79

CHANGE:
 0.03		OPEN:
63.79		HIGH:
63.79		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.05		PREV:
63.82		LOW:
63.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2663.7963.7963.7963.791.2K
23 Oct 2663.3263.8263.3263.82400
22 Oct 2663.3763.8063.3563.801.4K
21 Oct 2665.0965.3865.0965.38400
20 Oct 2665.0565.3565.0565.281.4K
19 Oct 2665.5965.5965.2765.27600
16 Oct 2664.7164.7764.7164.77500
15 Oct 2664.7765.9764.7765.813.1K
14 Oct 2666.4466.5766.3866.38500
13 Oct 2667.5267.5267.5267.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:4.84 

TECHNICAL INDICATORS

MA5:64.411.0%
MA10:65.182.2%
MA20:67.165.3%
MA50:68.377.2%
MA100:68.206.9%
MA200:65.713.0%
RSI14:16.51 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.08 
ATR:0.96 
Week High:65.592.8%
Week Low:63.320.7%
Month High:71.0011.3%
Month Low:63.323.0%
Year High:74.0116.0%
Year Low:54.7116.6%
Volatility:14.12