EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSEE: GS Marketbeta Emerging Markets Equity ETF

07 Aug 26 11:51
LAST:

67.37

CHANGE:
 0.56		OPEN:
67.33		HIGH:
67.37		ASK:
0.00		VOLUME:
200
CHG(%):
0.83		PREV:
67.15		LOW:
67.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2667.3367.7167.3367.71300
06 Aug 2666.8767.6766.8767.151.1K
05 Aug 2668.2968.2967.8767.871.0K
04 Aug 2667.4368.1667.4368.161.0K
03 Aug 2666.3266.3466.3266.34200
31 Jul 2666.7066.7065.9665.961.3K
30 Jul 2664.1365.4964.1365.491.1K
29 Jul 2663.7964.6563.0263.021.6K
28 Jul 2664.3064.6664.3064.334.7K
27 Jul 2665.2865.2865.2865.28174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:67.450.1%
MA10:66.131.9%
MA20:66.291.6%
MA50:68.371.5%
MA100:66.191.8%
MA200:62.587.7%
STO9:89.00 
STO14:89.00 
RSI14:59.05
WPR14:-8.74 
MTM14:0.64
ROC14:0.01 
ATR:1.02 
Week High:68.291.4%
Week Low:65.962.1%
Month High:69.052.5%
Month Low:63.027.7%
Year High:74.019.9%
Year Low:51.6530.4%
Volatility:12.08