EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSEE: GS Marketbeta Emerging Markets Equity ETF

24 Sep 26 09:30
LAST:

69.83

CHANGE:
 0.47		OPEN:
69.83		HIGH:
69.83		ASK:
0.00		VOLUME:
101
CHG(%):
0.68		PREV:
69.64		LOW:
69.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2669.8369.8369.1769.17200
23 Sep 2670.7570.7569.6469.64900
22 Sep 2670.7671.1670.7671.16300
21 Sep 2670.8570.8570.8570.85100
18 Sep 2668.8269.0168.7869.01500
17 Sep 2668.7369.0068.7368.951.1K
16 Sep 2668.1068.1067.5067.50400
15 Sep 2667.6567.7467.6067.74400
14 Sep 2668.1668.1668.1668.16100
11 Sep 2669.5869.8369.5469.831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:69.960.2%
MA10:69.200.9%
MA20:69.390.6%
MA50:68.022.7%
MA100:68.561.9%
MA200:64.578.1%
STO9:45.68
STO14:45.68
RSI14:48.40
WPR14:-54.32
MTM14:-1.36
ROC14:-0.02 
ATR:0.93 
Week High:71.161.9%
Week Low:68.731.6%
Month High:71.161.9%
Month Low:67.508.1%
Year High:74.016.0%
Year Low:54.3428.5%
Volatility:6.05