EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSEE: GS Marketbeta Emerging Markets Equity ETF

21 Aug 26 11:07
LAST:

69.03

CHANGE:
 0.61		OPEN:
69.03		HIGH:
69.03		ASK:
0.00		VOLUME:
150
CHG(%):
0.89		PREV:
68.39		LOW:
69.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2669.0369.0369.0069.00400
20 Aug 2668.2268.3968.2268.39400
19 Aug 2668.0568.0568.0568.05100
18 Aug 2668.3868.3867.4367.43300
17 Aug 2669.7069.7469.3069.3052.1K
14 Aug 2668.6268.6268.6268.62300
13 Aug 2668.7668.9068.7668.90500
12 Aug 2668.3168.4968.3168.49400
11 Aug 2667.3567.4467.3567.44400
10 Aug 2667.1467.2867.1467.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:68.440.9%
MA10:68.291.1%
MA20:67.212.7%
MA50:68.091.4%
MA100:67.152.8%
MA200:63.119.4%
STO9:67.84
STO14:71.31
RSI14:63.50 
WPR14:-14.23 
MTM14:0.84
ROC14:0.01 
ATR:0.78 
Week High:69.741.0%
Week Low:67.432.4%
Month High:69.741.0%
Month Low:63.029.4%
Year High:74.017.2%
Year Low:51.9832.8%
Volatility:14.92