TMFMMotley Fool Midcap Growth ETF06/27/2025
LAST:

 26.55		CHANGE:
 0.12		OPEN:
26.31		HIGH:
26.68		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.44		PREV:
26.43		LOW:
25.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.8226.8926.8126.864,2000
07/07/2526.8926.8926.6926.841,6000
07/03/2526.6526.9826.6526.9375,2000
07/02/2526.5726.6526.5226.654,3000
07/01/2526.5126.8226.5126.678,2000
06/30/2526.5426.6926.5426.695,4000
06/27/2526.3126.6825.9626.554,3000
06/26/2526.2626.4326.2626.434,0000
06/25/2526.5826.5826.2326.2324,7000
06/24/2526.4326.7426.3826.684,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09