TMFMMotley Fool Midcap Growth ETF05/23/2025
LAST:

 25.72		CHANGE:
 0.05		OPEN:
25.55		HIGH:
25.79		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.21		PREV:
25.77		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.5525.7925.5525.721,7000
05/22/2525.8525.8525.7225.774,3000
05/21/2526.0626.2225.8025.898,9000
05/20/2526.5226.5226.4426.478,2000
05/19/2526.0826.5726.0826.5316,7000
05/16/2526.2526.5026.2526.48106,6000
05/15/2525.8926.1425.8926.144,4000
05/14/2526.1726.1725.9826.013,9000
05/13/2525.9126.2225.9126.107,6000
05/12/2525.9625.9625.8125.966,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24