EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

20 Jul 26 04:00
LAST:

25.02

CHANGE:
 0.12		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
120
CHG(%):
0.48		PREV:
24.90		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.0225.0225.0225.02120
17 Jul 2624.9924.9924.5024.90320
16 Jul 2625.0325.0325.0325.03240
15 Jul 2625.0425.0425.0425.04240
14 Jul 2625.0125.0125.0025.00520
13 Jul 2625.0625.0625.0625.06240
10 Jul 2625.0225.0225.0225.02180
09 Jul 2625.0225.0225.0225.02120
08 Jul 2625.1025.1025.1025.10100
06 Jul 2625.0225.0225.0225.02240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.1%
MA10:25.020.0%
MA20:25.030.0%
MA50:25.030.0%
MA100:25.030.0%
MA200:25.030.0%
STO9:60.00
STO14:60.00
RSI14:48.57
WPR14:-40.00
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:25.060.2%
Week Low:24.502.1%
Month High:25.100.3%
Month Low:24.500.0%
Volatility:0.61 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28