EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

03 Sep 26 04:00
LAST:

25.00

CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
180
CHG(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2625.0025.0025.0025.00180
02 Sep 2624.9924.9924.9924.99240
01 Sep 2625.0825.0825.0825.08120
31 Aug 2625.0425.0425.0425.04120
27 Aug 2625.0825.0825.0825.08240
26 Aug 2625.0225.0225.0225.02300
25 Aug 2625.0225.0225.0225.02180
24 Aug 2625.0325.0325.0325.03240
21 Aug 2624.9924.9924.9924.99120
20 Aug 2625.0825.0825.0825.08120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.040.2%
MA10:25.030.1%
MA20:25.030.1%
MA50:25.010.1%
MA100:25.020.1%
MA200:25.020.1%
STO9:11.11 
STO14:11.11 
RSI14:51.56
WPR14:-88.89 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:25.080.3%
Week Low:24.990.0%
Month High:25.100.4%
Month Low:24.980.1%
Volatility:11.53 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28