EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

04 Mar 26 04:00
LAST:

25.04

CHANGE:
 0.02		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
120
CHG(%):
0.08		PREV:
25.02		LOW:
25.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2625.0425.0425.0425.04120
03 Mar 2625.0225.0225.0225.02120
02 Mar 2625.0125.0125.0125.01120
27 Feb 2625.0225.0225.0225.02240
26 Feb 2625.0025.0025.0025.00120
25 Feb 2625.0325.0325.0325.03300
20 Feb 2625.0325.0325.0325.03240
19 Feb 2625.0525.0525.0525.05120
17 Feb 2625.0125.0125.0125.01180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.020.1%
MA10:25.030.1%
MA20:25.020.1%
MA50:25.030.1%
MA100:25.030.1%
STO9:80.00 
STO14:80.00 
RSI14:45.45
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:25.040.0%
Week Low:25.000.2%
Month High:25.070.1%
Month Low:24.99
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28