EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

16 Oct 26 04:00
LAST:

25.05

CHANGE:
 0.01		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
240
CHG(%):
0.04		PREV:
25.04		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.0525.0525.0525.05240
14 Oct 2625.0425.0425.0425.04240
12 Oct 2625.0625.0625.0625.06180
09 Oct 2625.0125.0125.0125.01120
08 Oct 2625.0225.0225.0225.02180
06 Oct 2625.0125.0125.0125.01240
02 Oct 2625.0025.0025.0025.00180
01 Oct 2625.0325.0325.0325.03180
30 Sep 2625.0125.0125.0125.01180
29 Sep 2625.0725.0725.0725.07120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.040.1%
MA10:25.030.1%
MA20:25.030.1%
MA50:25.030.1%
MA100:25.020.1%
MA200:25.020.1%
STO9:83.33 
STO14:77.78
RSI14:52.08
WPR14:-22.22
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:25.060.0%
Week Low:25.010.2%
Month High:25.080.1%
Month Low:24.980.1%
Year High:25.130.3%
Year Low:24.502.2%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28