EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

16 Jan 26 04:00
LAST:

25.01

CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
180
CHG(%):
0.08		PREV:
25.03		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.0125.0125.0125.01180
15 Jan 2625.0325.0325.0325.03240
14 Jan 2625.0525.0525.0525.05120
13 Jan 2625.0025.0025.0025.00180
12 Jan 2625.0425.0425.0425.04120
09 Jan 2625.0225.0225.0225.02180
08 Jan 2625.0525.0525.0525.05120
07 Jan 2625.0125.0125.0125.01120
06 Jan 2625.0525.0525.0525.05180
05 Jan 2625.0525.0525.0525.05180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.030.1%
MA10:25.030.1%
MA20:25.030.1%
MA50:25.030.1%
MA100:25.030.1%
STO9:20.00 
STO14:58.33
RSI14:46.94
WPR14:-41.67
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:25.050.2%
Week Low:25.000.0%
Month High:25.070.2%
Month Low:24.94
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28