AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

05 Aug 26 10:59

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 300
LAST: 9.810	CHG(%): 0.06	PREV: 9.906	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	9.810	9.900	9.810	9.900	400
04 Aug 26	9.860	9.990	9.800	9.906	3.8K
03 Aug 26	9.760	9.845	9.750	9.845	1.7K
31 Jul 26	9.823	9.823	9.823	9.823	100
30 Jul 26	9.883	9.883	9.883	9.883	100
29 Jul 26	9.879	9.879	9.879	9.879	100
28 Jul 26	9.840	9.980	9.840	9.980	10.2K
27 Jul 26	9.980	9.980	9.980	9.980	100
24 Jul 26	9.970	9.970	9.885	9.885	200
23 Jul 26	9.800	9.860	9.760	9.860	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810