AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

04 Dec 25 16:10

LAST: 10.22	CHANGE: 0.03	OPEN: 10.19	HIGH: 10.19	ASK: 0.00	VOLUME: 0
LAST: 10.22	CHG(%): 0.34	PREV: 10.22	LOW: 10.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	10.19	10.19	10.19	10.22	0
03 Dec 25	10.22	10.22	10.22	10.22	100
02 Dec 25	10.22	10.22	10.20	10.20	300
01 Dec 25	10.19	10.19	10.18	10.18	15.7K
28 Nov 25	10.22	10.22	10.22	10.22	400
26 Nov 25	10.24	10.25	10.24	10.25	4.4K
25 Nov 25	10.22	10.26	10.22	10.26	300
24 Nov 25	10.19	10.19	10.19	10.19	295
21 Nov 25	10.24	10.24	10.22	10.22	200
20 Nov 25	10.19	10.19	10.18	10.18	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22