AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

12 Oct 26 16:10

LAST: 9.420	CHANGE: 0.11	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 1.17	PREV: 9.420	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	9.530	9.530	9.530	9.530	100
09 Oct 26	9.420	9.525	9.420	9.525	800
08 Oct 26	9.600	9.600	9.537	9.537	600
07 Oct 26	9.420	9.500	9.420	9.500	200
06 Oct 26	9.550	9.550	9.500	9.500	1.4K
05 Oct 26	9.420	9.485	9.400	9.485	12.2K
02 Oct 26	9.610	9.610	9.476	9.476	300
01 Oct 26	9.498	9.498	9.498	9.490	0
30 Sep 26	9.490	9.490	9.480	9.480	800
29 Sep 26	9.500	9.500	9.500	9.500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420