AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

17 Jul 26 10:51

LAST: 9.975	CHANGE: 0.01	OPEN: 9.975	HIGH: 9.975	ASK: 0.000	VOLUME: 159
LAST: 9.975	CHG(%): 0.05	PREV: 9.950	LOW: 9.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.975	9.975	9.955	9.955	300
16 Jul 26	9.940	9.950	9.850	9.950	1.1K
15 Jul 26	9.965	9.965	9.965	9.965	100
14 Jul 26	9.960	9.960	9.960	9.960	100
13 Jul 26	10.010	10.010	9.915	9.915	1.4K
10 Jul 26	9.870	9.965	9.870	9.955	2.2K
09 Jul 26	9.965	9.965	9.965	9.965	200
08 Jul 26	9.955	9.955	9.955	9.955	100
07 Jul 26	9.920	9.965	9.920	9.965	2.4K
06 Jul 26	9.940	10.020	9.910	10.020	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.975