EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPNU: Microsectors 3X Long Japan Etns

08 Oct 26 08:03
LAST:

26.01

CHANGE:
 0.83		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
400
CHG(%):
3.11		PREV:
26.84		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.0126.0126.0126.01400
07 Oct 2626.8426.8426.8426.841.0K
06 Oct 2627.7627.7627.7627.76100
05 Oct 2627.7127.7127.7127.71100
02 Oct 2627.4127.4127.4127.41100
01 Oct 2626.2526.2526.2526.25100
30 Sep 2626.2626.2626.2626.26400
29 Sep 2625.5625.5625.5625.56900
28 Sep 2625.8025.8025.8025.80100
25 Sep 2626.7726.7726.7726.77400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:27.154.4%
MA10:26.642.4%
MA20:26.622.3%
STO9:20.42
STO14:33.23
RSI14:49.04
WPR14:-66.77
MTM14:-1.01
ROC14:-0.04 
ATR:0.78 
Week High:27.766.7%
Week Low:26.010.0%
Month High:27.766.7%
Month Low:24.89
Volatility:9.82