EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSG: Ultrashort Semiconductors -2X ETF

03 Nov 26 13:22
LAST:

13.61

CHANGE:
 0.78		OPEN:
14.20		HIGH:
14.37		ASK:
98.60		VOLUME:
446.1K
CHG(%):
5.42		PREV:
14.39		LOW:
13.33		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2614.2014.3713.3313.61446.1K
02 Nov 2613.2914.4613.1014.401.2M
30 Oct 2613.2614.1113.2313.661.99M
29 Oct 2612.1212.3011.9212.10675.1K
28 Oct 2611.7011.9211.6011.72805.8K
27 Oct 2612.2512.4211.9112.01592.1K
26 Oct 2613.0813.1212.4612.61573.8K
23 Oct 2613.4613.5212.9413.33829.8K
22 Oct 2612.8513.4712.6513.36846.0K
21 Oct 2612.0812.4011.9312.03903.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.084.0%
MA10:12.885.7%
MA20:12.1512.0%
MA50:11.7915.5%
MA100:12.1911.7%
MA200:17.4828.4%
STO9:66.42
STO14:66.42
RSI14:60.28 
WPR14:-32.09
MTM14:1.48
ROC14:0.12 
ATR:0.93 
Week High:14.466.2%
Week Low:11.6017.3%
Month High:14.466.2%
Month Low:9.4528.4%
Year High:38.11180.0%
Year Low:6.9296.7%
Volatility:4.28 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
10 Apr 20241-5
25 May 20211-4
18 Aug 20201-4
24 May 20191-2
24 May 20181-2
06 Nov 20141-5
25 Feb 20111-5