EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSG: Ultrashort Semiconductors -2X ETF

07 Jul 26 13:42
LAST:

13.45

CHANGE:
 0.52		OPEN:
13.53		HIGH:
14.31		ASK:
98.60		VOLUME:
1.24M
CHG(%):
4.02		PREV:
12.93		LOW:
13.32		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2613.5314.3113.3213.451.24M
06 Jul 2612.9413.0612.3912.93651.9K
02 Jul 2612.4913.7512.1513.381.42M
01 Jul 2612.0612.4311.9912.391.02M
30 Jun 2611.9812.0811.2611.36621.5K
29 Jun 2612.7013.5512.1212.13800.5K
26 Jun 2612.6012.9612.3812.961.13M
25 Jun 2611.4212.8011.4211.891.16M
24 Jun 2612.2313.0412.1912.521.07M
23 Jun 2612.3212.6012.0112.491.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.705.9%
MA10:12.557.2%
MA20:12.636.5%
MA50:13.933.5%
MA100:20.2550.5%
MA200:20.3551.3%
STO9:70.97
STO14:72.90
RSI14:58.61
MTM14:0.75
ROC14:0.06 
ATR:1.12 
Week High:14.316.4%
Week Low:11.2619.4%
Month High:15.2013.0%
Month Low:10.9151.3%
Year High:38.11183.3%
Year Low:6.7699.1%
Volatility:22.94 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
10 Apr 20241-5
25 May 20211-4
18 Aug 20201-4
24 May 20191-2
24 May 20181-2
06 Nov 20141-5
25 Feb 20111-5