AMEX, TIPD End of Day and Historical Stock Data [Nt 2055 Inflation-Linked Distributing Ladder ETF]

03 Nov 26 16:10

LAST: 93.48	CHANGE: 0.26	OPEN: 93.22	HIGH: 93.22	ASK: 0.00	VOLUME: 0
LAST: 93.48	CHG(%): 0.28	PREV: 93.48	LOW: 93.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	93.22	93.22	93.22	93.48	0
02 Nov 26	93.65	93.65	93.65	93.65	100
30 Oct 26	93.84	93.84	93.84	93.84	100
29 Oct 26	93.72	93.72	93.72	93.72	100
28 Oct 26	93.48	93.48	93.48	93.48	100
27 Oct 26	93.78	93.80	93.78	93.80	100
26 Oct 26	93.76	93.76	93.75	93.75	1.0K
23 Oct 26	93.37	93.37	93.37	93.37	100
22 Oct 26	93.62	93.62	93.62	93.62	100
21 Oct 26	92.66	92.66	92.48	92.48	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.48