AMEX, TIPD End of Day and Historical Stock Data [Nt 2055 Inflation-Linked Distributing Ladder ETF]

17 Jun 26 16:10

LAST: 98.48	CHANGE: 0.38	OPEN: 98.86	HIGH: 98.86	ASK: 0.00	VOLUME: 0
LAST: 98.48	CHG(%): 0.39	PREV: 98.48	LOW: 98.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	98.86	98.86	98.86	98.86	0
16 Jun 26	99.51	99.51	99.51	99.51	100
15 Jun 26	99.33	99.33	99.33	99.33	100
12 Jun 26	99.18	99.18	99.18	99.18	0
11 Jun 26	99.12	99.12	99.12	99.12	100
10 Jun 26	98.48	98.48	98.48	98.48	100
09 Jun 26	98.69	98.69	98.69	98.69	100
08 Jun 26	98.37	98.37	98.37	98.37	100
05 Jun 26	98.65	98.65	98.65	98.65	100
04 Jun 26	99.26	99.26	99.26	99.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.48