JMSTJPM Ultra-Short Municipal ETF05/23/2025
LAST:

 50.79		CHANGE:
 0.01		OPEN:
50.80		HIGH:
50.81		ASK:
0.00		VOLUME:
663,700
CHANGE(%):
0.01		PREV:
50.79		LOW:
50.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.8050.8150.7850.79663,7000
05/22/2550.7950.8250.7650.79686,6000
05/21/2550.7750.7950.7750.77660,6000
05/20/2550.7850.7950.7750.77546,0000
05/19/2550.7650.7850.7550.77495,1000
05/16/2550.7850.7850.7550.76590,0000
05/15/2550.7550.7650.7450.75532,1000
05/14/2550.7550.7550.7250.74384,7000
05/13/2550.7450.7550.7250.73865,3000
05/12/2550.7450.7450.7150.72813,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24