AMEX, JMST End of Day and Historical Stock Data [JPM Ultra-Short Municipal Income ETF]

26 Mar 26 15:59

LAST: 50.96	CHANGE: 0.03	OPEN: 50.97	HIGH: 50.98	ASK: 0.00	VOLUME: 929.7K
LAST: 50.96	CHG(%): 0.05	PREV: 50.98	LOW: 50.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	50.97	50.98	50.95	50.96	948.9K
25 Mar 26	50.96	50.98	50.93	50.98	1.03M
24 Mar 26	50.97	50.99	50.94	50.95	995.4K
23 Mar 26	50.98	51.00	50.97	50.98	827.1K
20 Mar 26	50.98	51.02	50.96	50.98	1.34M
19 Mar 26	51.00	51.05	50.99	51.03	832.8K
18 Mar 26	51.04	51.05	51.00	51.02	951.4K
17 Mar 26	51.03	51.06	51.03	51.05	879.8K
16 Mar 26	50.99	51.07	50.99	51.04	1.11M
13 Mar 26	51.03	51.03	50.99	51.02	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.96