AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

20 Feb 26 16:48

LAST: 22.03	CHANGE: 0.33	OPEN: 21.48	HIGH: 23.10	ASK: 0.00	VOLUME: 1.04M
LAST: 22.03	CHG(%): 1.52	PREV: 21.70	LOW: 21.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	21.48	23.10	21.46	22.03	1.05M
19 Feb 26	20.92	22.04	20.66	21.70	821.4K
18 Feb 26	21.31	23.28	20.85	21.47	1.08M
17 Feb 26	20.96	22.38	20.21	21.67	1.59M
13 Feb 26	20.19	22.58	19.53	21.99	2.55M
12 Feb 26	23.97	24.02	18.95	19.38	2.65M
11 Feb 26	23.58	24.74	21.04	23.51	3.53M
10 Feb 26	28.36	30.41	28.36	28.81	1.95M
09 Feb 26	28.24	30.65	26.89	29.35	1.75M
06 Feb 26	23.91	27.76	23.59	26.83	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.03