AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

10 Jul 26 11:55

LAST: 37.76	CHANGE: 1.45	OPEN: 39.36	HIGH: 42.19	ASK: 0.00	VOLUME: 583.1K
LAST: 37.76	CHG(%): 3.70	PREV: 39.21	LOW: 34.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	39.36	42.19	34.82	37.76	583.1K
09 Jul 26	38.98	40.85	36.88	39.21	556.6K
08 Jul 26	36.72	38.50	33.55	38.18	523.8K
07 Jul 26	39.55	41.06	37.54	37.67	1.26M
06 Jul 26	37.11	41.69	36.92	41.01	950.9K
02 Jul 26	37.89	42.56	36.64	37.83	1.63M
01 Jul 26	30.30	35.77	30.30	35.25	1.24M
30 Jun 26	31.20	31.87	29.85	30.16	625.5K
29 Jun 26	30.52	31.73	28.92	31.12	514.6K
26 Jun 26	26.11	29.70	26.11	29.32	711.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.76