AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

15 May 26 15:59

LAST: 19.46	CHANGE: 1.93	OPEN: 20.17	HIGH: 20.21	ASK: 0.00	VOLUME: 681.3K
LAST: 19.46	CHG(%): 9.03	PREV: 21.38	LOW: 19.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	20.17	20.21	19.13	19.45	824.4K
14 May 26	19.16	22.00	18.59	21.38	1.45M
13 May 26	19.65	19.81	18.69	19.38	729.1K
12 May 26	20.58	21.20	19.26	20.17	1.12M
11 May 26	19.56	21.73	18.50	21.56	5.71M
08 May 26	19.11	19.67	18.26	19.64	1.48M
07 May 26	20.64	20.82	18.88	19.32	2.02M
06 May 26	20.10	20.98	19.30	20.74	1.7M
05 May 26	20.08	20.45	19.46	19.73	1.84M
04 May 26	18.57	20.35	18.52	19.52	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46