AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

19 Sep 2025

LAST: 83.12	CHANGE: 4.67	OPEN: 79.24	HIGH: 83.75	ASK: 0.00	VOLUME: 821.6K
LAST: 83.12	CHG(%): 5.95	PREV: 78.45	LOW: 78.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	81.32	81.70	80.82	81.54	10.6K
19 Sep 25	79.24	83.75	78.56	83.12	821.6K
18 Sep 25	77.58	82.83	77.00	78.45	1.13M
17 Sep 25	73.50	76.30	70.87	75.49	1.12M
16 Sep 25	71.41	74.95	69.63	74.04	1.24M
15 Sep 25	71.60	73.00	68.00	70.83	714.3K
12 Sep 25	74.98	75.61	70.02	71.30	972.8K
11 Sep 25	75.16	79.74	74.48	74.80	1.06M
10 Sep 25	78.57	82.00	73.43	74.37	1.48M
09 Sep 25	73.21	76.04	69.78	75.75	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.12