AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

26 Jun 26 15:59

LAST: 29.28	CHANGE: 2.99	OPEN: 25.08	HIGH: 29.70	ASK: 0.00	VOLUME: 589.4K
LAST: 29.28	CHG(%): 11.36	PREV: 26.33	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	26.11	29.70	26.11	29.32	711.7K
25 Jun 26	29.75	29.75	26.00	26.33	675.7K
24 Jun 26	31.95	33.00	28.03	28.64	937.2K
23 Jun 26	31.26	34.16	30.97	32.42	1.01M
22 Jun 26	35.54	38.33	33.75	33.99	1.05M
18 Jun 26	35.59	36.22	32.63	35.70	1.13M
17 Jun 26	28.21	37.10	28.20	33.81	2.5M
16 Jun 26	30.91	31.88	27.50	28.72	1.24M
15 Jun 26	30.05	31.23	29.22	29.68	1.65M
12 Jun 26	26.66	28.42	25.16	26.79	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.28