AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

12 Dec 25 15:59

LAST: 64.20	CHANGE: 4.33	OPEN: 70.00	HIGH: 70.97	ASK: 0.00	VOLUME: 929.0K
LAST: 64.20	CHG(%): 6.31	PREV: 68.58	LOW: 62.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	70.69	70.90	62.37	64.25	1.26M
11 Dec 25	79.17	79.21	67.60	68.58	2.07M
10 Dec 25	82.92	86.00	81.15	83.90	479.2K
09 Dec 25	82.05	88.97	81.20	83.77	749.5K
08 Dec 25	81.85	86.90	79.61	84.72	709.3K
05 Dec 25	83.61	83.61	77.03	79.66	852.2K
04 Dec 25	81.53	86.22	80.70	85.91	704.2K
03 Dec 25	73.38	82.65	71.25	81.78	938.8K
02 Dec 25	72.48	76.66	71.30	73.33	917.5K
01 Dec 25	69.96	72.38	64.81	70.09	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.20