AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

27 Feb 26 15:59

LAST: 21.57	CHANGE: 2.16	OPEN: 23.69	HIGH: 23.74	ASK: 0.00	VOLUME: 975.0K
LAST: 21.57	CHG(%): 9.09	PREV: 23.72	LOW: 20.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	23.69	23.74	20.96	21.57	975.0K
26 Feb 26	22.18	23.77	22.00	23.72	1.25M
25 Feb 26	22.24	22.94	21.04	22.64	1.94M
24 Feb 26	19.04	20.58	18.09	20.34	1.08M
23 Feb 26	21.15	21.29	19.25	19.46	1.22M
20 Feb 26	21.48	23.10	21.46	22.03	1.05M
19 Feb 26	20.92	22.04	20.66	21.70	821.4K
18 Feb 26	21.31	23.28	20.85	21.47	1.08M
17 Feb 26	20.96	22.38	20.21	21.67	1.59M
13 Feb 26	20.19	22.58	19.53	21.99	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.57