AMEX, ROBN End of Day and Historical Stock Data [T-Rex 2X Long Hood Daily Target ETF]

02 Dec 25 14:32

LAST: 75.47	CHANGE: 5.38	OPEN: 70.32	HIGH: 76.66	ASK: 0.00	VOLUME: 647.3K
LAST: 75.47	CHG(%): 7.68	PREV: 70.09	LOW: 69.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	70.32	76.66	69.71	75.47	647.3K
01 Dec 25	69.96	72.38	64.81	70.09	1.0M
28 Nov 25	75.91	77.89	74.57	76.36	471.3K
26 Nov 25	69.01	76.70	68.16	76.08	1.36M
25 Nov 25	59.08	63.65	55.62	62.24	719.7K
24 Nov 25	56.74	62.40	54.99	61.68	591.1K
21 Nov 25	54.60	56.73	48.88	54.08	1.38M
20 Nov 25	70.22	71.62	52.00	52.80	1.73M
19 Nov 25	63.01	67.69	61.51	66.66	676.2K
18 Nov 25	61.63	65.33	60.19	62.45	772.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.47