AMEX, CPRJ End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

09 Apr 26 14:03

LAST: 27.21	CHANGE: 0.03	OPEN: 27.19	HIGH: 27.21	ASK: 0.00	VOLUME: 500
LAST: 27.21	CHG(%): 0.11	PREV: 27.18	LOW: 27.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	27.19	27.21	27.19	27.21	500
08 Apr 26	27.18	27.18	27.17	27.18	900
07 Apr 26	27.03	27.09	27.01	27.09	2.5K
06 Apr 26	27.05	27.06	27.03	27.06	1.6K
02 Apr 26	27.04	27.04	27.04	27.04	100
01 Apr 26	27.03	27.06	27.02	27.03	1.4K
31 Mar 26	26.83	26.95	26.83	26.95	1.6K
30 Mar 26	26.84	26.84	26.80	26.84	400
27 Mar 26	26.87	26.87	26.87	26.87	100
26 Mar 26	26.97	26.97	26.92	26.94	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.21