AMEX, CPRJ End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

04 Aug 26 09:30

LAST: 27.87	CHANGE: 0.19	OPEN: 27.76	HIGH: 27.87	ASK: 0.00	VOLUME: 5.8K
LAST: 27.87	CHG(%): 0.68	PREV: 27.68	LOW: 27.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	27.76	27.87	27.76	27.87	5.8K
03 Aug 26	27.65	27.68	27.65	27.68	7.1K
31 Jul 26	27.55	27.61	27.55	27.61	22.3K
30 Jul 26	27.70	27.72	27.57	27.64	12.2K
29 Jul 26	27.61	27.69	27.54	27.58	19.5K
28 Jul 26	27.60	27.62	27.60	27.62	400
27 Jul 26	27.60	27.62	27.57	27.61	18.2K
24 Jul 26	27.62	27.62	27.56	27.58	25.0K
23 Jul 26	27.62	27.62	27.56	27.59	9.0K
22 Jul 26	27.65	27.65	27.62	27.63	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.87