GUNRMstar Global Upstream Natural Resources ETF05/23/2025
LAST:

 39.14		CHANGE:
 0.35		OPEN:
38.72		HIGH:
39.24		ASK:
0.00		VOLUME:
593,400
CHANGE(%):
0.90		PREV:
38.79		LOW:
38.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.7239.2438.7239.14593,4000
05/22/2538.8638.9438.6138.79335,4000
05/21/2539.1839.3639.0239.02377,2000
05/20/2539.0439.2339.0239.19450,6000
05/19/2538.8839.0838.7539.08321,7000
05/16/2538.8739.0438.7139.04312,2000
05/15/2538.6539.0138.5338.97257,3000
05/14/2538.9338.9338.6638.75441,0000
05/13/2538.7839.1938.7339.05326,6000
05/12/2538.9538.9738.5138.68492,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24