EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

24 Apr 26 15:59
LAST:

115.6

CHANGE:
 1.82		OPEN:
117.1		HIGH:
117.2		ASK:
0.0		VOLUME:
3.84M
CHG(%):
1.55		PREV:
117.4		LOW:
115.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26117.1117.2115.1115.63.84M
23 Apr 26118.0118.2116.5117.43.5M
22 Apr 26117.7118.0117.3117.93.08M
21 Apr 26118.8119.1117.0117.23.86M
20 Apr 26118.7119.1118.5118.83.3M
17 Apr 26118.6119.5118.4119.13.18M
16 Apr 26117.9118.9117.8118.83.71M
15 Apr 26116.9118.1116.7117.45.14M
14 Apr 26115.0116.8114.8116.65.4M
13 Apr 26113.6114.9113.3114.85.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:6.44 

TECHNICAL INDICATORS

MA5:117.351.5%
MA10:117.341.5%
MA20:114.391.0%
MA50:114.940.6%
MA100:115.910.3%
MA200:114.301.1%
STO14:48.96
RSI14:64.71 
WPR14:-48.49
MTM14:3.75
ROC14:0.03 
ATR:1.53 
Week High:119.483.4%
Week Low:115.090.4%
Month High:119.483.4%
Month Low:106.721.1%
Year High:120.414.2%
Year Low:91.4526.4%
Volatility:3.53