EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

04 Sep 26 15:59
LAST:

112.1

CHANGE:
 1.35		OPEN:
113.1		HIGH:
113.3		ASK:
0.0		VOLUME:
2.02M
CHG(%):
1.19		PREV:
113.4		LOW:
111.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26113.1113.3111.9112.02.69M
03 Sep 26113.4114.3112.8113.43.37M
02 Sep 26110.9113.1110.9112.45.12M
01 Sep 26110.6111.6110.3110.95.15M
31 Aug 26112.5112.6111.3111.53.32M
28 Aug 26111.9113.5111.8113.03.74M
27 Aug 26112.0112.4111.4111.44.43M
26 Aug 26113.8114.0112.5112.63.68M
25 Aug 26112.4113.3112.3113.22.71M
24 Aug 26111.5112.8111.4112.34.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:112.030.0%
MA10:112.270.2%
MA20:111.810.2%
MA50:110.591.3%
MA100:112.540.4%
MA200:114.021.8%
STO9:33.72
STO14:40.68
RSI14:54.44
WPR14:-46.55
MTM14:1.55
ROC14:0.01 
ATR:1.53 
Week High:114.292.0%
Week Low:110.311.6%
Month High:114.292.0%
Month Low:109.901.8%
Year High:120.417.4%
Year Low:105.036.7%
Volatility:10.06