EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

07 Oct 26 15:59
LAST:

111.3

CHANGE:
 0.39		OPEN:
111.3		HIGH:
111.7		ASK:
0.0		VOLUME:
3.56M
CHG(%):
0.35		PREV:
111.7		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26111.3111.7110.5111.34.26M
06 Oct 26112.0112.0111.1111.75.81M
05 Oct 26110.2111.7110.2111.66.24M
02 Oct 26110.3111.1110.0110.35.6M
01 Oct 26111.5111.9109.7110.04.86M
30 Sep 26111.5112.5111.0111.010.34M
29 Sep 26111.5111.5110.6111.511.08M
28 Sep 26112.8112.8111.0111.25.3M
25 Sep 26113.5113.5112.5113.04.99M
24 Sep 26112.5114.1112.5114.05.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:7.25 

TECHNICAL INDICATORS

MA5:110.960.3%
MA10:111.540.2%
MA20:112.280.9%
MA50:111.700.4%
MA100:111.510.2%
MA200:113.722.2%
STO9:36.52
STO14:23.01
RSI14:46.55
WPR14:-72.86
MTM14:0.45
ROC14:0.00 
ATR:1.74 
Week High:112.531.1%
Week Low:109.661.5%
Month High:115.613.9%
Month Low:109.662.2%
Year High:120.418.2%
Year Low:105.036.0%
Volatility:14.00