EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

22 Oct 25 15:59
LAST:

115.7

CHANGE:
 1.00		OPEN:
116.2		HIGH:
116.9		ASK:
0.0		VOLUME:
4.1M
CHG(%):
0.86		PREV:
116.7		LOW:
115.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25116.2116.9115.1115.74.1M
21 Oct 25116.6116.9116.0116.76.8M
20 Oct 25115.5116.4115.3116.24.28M
17 Oct 25113.7115.5113.7114.93.35M
17 Oct 25114.0115.2113.9114.94.39M
16 Oct 25115.6116.1113.5114.24.68M
16 Oct 25116.0116.1113.5114.23.39M
15 Oct 25115.1116.0114.5115.44.1M
15 Oct 25115.1116.0114.5115.44.1M
14 Oct 25113.2114.9112.8114.64.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:115.530.1%
MA10:114.920.6%
MA20:115.950.3%
MA50:114.840.7%
MA100:110.444.7%
MA200:104.3610.8%
STO9:68.77
STO14:66.05
RSI14:46.39
WPR14:-26.23
MTM14:-0.75
ROC14:-0.01 
ATR:1.45 
Week High:116.931.1%
Week Low:113.531.9%
Month High:119.263.1%
Month Low:112.7110.8%
Year High:119.553.4%
Year Low:84.0237.6%
Volatility:4.13