XLCS&P 500 Communication Sector SPDR06/27/2025
LAST:

 107.7		CHANGE:
 1.25		OPEN:
106.5		HIGH:
107.8		ASK:
0.0		VOLUME:
6,949,700
CHANGE(%):
1.17		PREV:
106.4		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25108.1108.4107.3107.86,614,0000
06/30/25108.5108.7107.9108.55,652,5000
06/27/25106.5107.8106.5107.76,949,7000
06/26/25105.6106.5105.2106.46,375,8000
06/25/25105.3105.8105.0105.24,401,8000
06/24/25104.6105.3104.4105.24,685,7000
06/23/25102.8104.0102.0103.96,925,7000
06/20/25104.3104.7102.6102.87,469,6000
06/19/25103.5103.5103.5103.500
06/18/25103.7104.3103.4103.55,927,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87