AMEX, XLC End of Day and Historical Stock Data [S&P 500 Communication Sector SPDR]

27 Jun 2025

LAST: 107.7	CHANGE: 1.25	OPEN: 106.5	HIGH: 107.8	ASK: 0.0	VOLUME: 6.95M
LAST: 107.7	CHG(%): 1.17	PREV: 106.4	LOW: 106.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	114.3	115.1	113.8	114.7	5.32M
04 Sep 25	113.5	114.1	113.1	114.1	5.5M
03 Sep 25	112.6	113.1	112.3	113.1	8.27M
02 Sep 25	110.0	111.2	109.7	111.2	8.21M
29 Aug 25	111.3	111.7	110.9	111.4	4.31M
28 Aug 25	111.1	111.7	110.8	111.6	4.65M
27 Aug 25	110.7	111.3	110.6	111.2	3.6M
26 Aug 25	111.3	111.3	110.7	111.0	4.68M
25 Aug 25	111.2	111.9	111.1	111.5	5.68M
22 Aug 25	110.4	111.7	110.3	111.3	6.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.7