EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

05 Dec 25 15:59
LAST:

117.1

CHANGE:
 1.34		OPEN:
116.4		HIGH:
117.6		ASK:
0.0		VOLUME:
5.03M
CHG(%):
1.16		PREV:
115.8		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25116.1117.6115.9117.16.05M
04 Dec 25116.0116.0115.0115.84.65M
03 Dec 25115.0115.5114.7115.14.89M
02 Dec 25115.3115.5114.4115.24.78M
01 Dec 25114.6115.4114.5114.95.17M
28 Nov 25114.8115.4114.7115.43.73M
26 Nov 25114.3114.8114.2114.56.3M
25 Nov 25114.1114.6113.6114.38.89M
24 Nov 25112.5113.3112.4113.04.4M
21 Nov 25110.5112.6110.5111.97.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:115.631.3%
MA10:114.722.1%
MA20:113.393.3%
MA50:114.642.2%
MA100:113.153.5%
MA200:106.3310.2%
STO9:89.49 
STO14:93.66 
RSI14:76.22 
MTM14:5.95
ROC14:0.05 
ATR:1.60 
Week High:117.620.4%
Week Low:114.382.4%
Month High:117.620.4%
Month Low:109.8710.2%
Year High:119.552.1%
Year Low:84.0239.4%