EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

10 Feb 26 15:59
LAST:

117.6

CHANGE:
 0.70		OPEN:
116.9		HIGH:
117.9		ASK:
0.0		VOLUME:
4.32M
CHG(%):
0.60		PREV:
116.9		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26116.9117.9116.6117.64.32M
09 Feb 26115.6117.2115.1116.99.21M
06 Feb 26116.2116.5114.5115.87.12M
05 Feb 26115.2116.7114.5116.215.51M
04 Feb 26118.3118.3116.4116.811.64M
03 Feb 26119.4119.6117.3117.78.13M
02 Feb 26119.6120.4119.5119.77.65M
30 Jan 26119.8120.3119.1120.111.65M
29 Jan 26119.3120.0117.9119.89.73M
28 Jan 26117.3117.8116.6116.88.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:116.650.8%
MA10:117.730.1%
MA20:116.910.6%
MA50:116.860.6%
MA100:115.911.4%
MA200:111.065.9%
STO9:39.18
STO14:39.18
RSI14:60.82 
WPR14:-57.87
MTM14:1.33
ROC14:0.01 
ATR:1.67 
Week High:119.601.7%
Week Low:114.522.7%
Month High:120.412.4%
Month Low:113.185.9%
Year High:120.412.4%
Year Low:84.0239.9%
Volatility:1.13