EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

13 Apr 26 15:59
LAST:

114.8

CHANGE:
 0.87		OPEN:
113.2		HIGH:
114.9		ASK:
0.0		VOLUME:
4.2M
CHG(%):
0.76		PREV:
114.0		LOW:
113.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26113.6114.9113.3114.85.06M
10 Apr 26114.6114.9113.7114.02.67M
09 Apr 26113.8114.5113.2114.34.18M
08 Apr 26114.3114.5113.2113.84.58M
07 Apr 26111.6112.0111.1111.84.38M
06 Apr 26111.9112.5111.7111.83.8M
02 Apr 26110.1111.9109.7111.75.59M
01 Apr 26111.3111.9110.7111.29.86M
31 Mar 26109.1111.3108.8110.910.15M
30 Mar 26107.9108.7107.1108.09.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:6.44 

TECHNICAL INDICATORS

MA5:113.730.9%
MA10:112.222.3%
MA20:112.152.4%
MA50:114.910.1%
MA100:115.460.6%
MA200:113.840.8%
STO9:99.00 
STO14:99.49 
RSI14:57.17
MTM14:3.69
ROC14:0.03 
ATR:1.78 
Week High:114.860.1%
Week Low:111.053.4%
Month High:116.501.5%
Month Low:106.720.8%
Year High:120.414.9%
Year Low:87.4931.2%